Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 9 PM $0.154
+1.77%
$153.52 million $12.97 million
Oct 13, 8 PM $0.151
+0.24%
$150.86 million $11.78 million
Oct 13, 7 PM $0.15
+0.64%
$150.5 million $11.76 million
Oct 13, 6 PM $0.15
+1.14%
$149.54 million $11.81 million
Oct 13, 5 PM $0.148
-0.78%
$147.86 million $11.79 million
Oct 13, 4 PM $0.149
+1.04%
$149.01 million $12.19 million
Oct 13, 3 PM $0.147
-1.25%
$147.47 million $12.67 million
Oct 13, 2 PM $0.149
+0.69%
$149.35 million $12.74 million
Oct 13, 1 PM $0.148
-0.83%
$148.32 million $13.35 million
Oct 13, 12 PM $0.15
+0.77%
$149.56 million $13.73 million
Oct 13, 11 AM $0.148
-1.25%
$148.42 million $13.87 million
Oct 13, 10 AM $0.15
-0.59%
$150.3 million $13.73 million
Oct 13, 9 AM $0.151
-1.74%
$151.19 million $14.38 million
Oct 13, 8 AM $0.154
-0.94%
$153.87 million $14.25 million
Oct 13, 7 AM $0.155
+0.13%
$155.32 million $14.26 million
Oct 13, 6 AM $0.155
+0.40%
$155.13 million $13.8 million
Oct 13, 5 AM $0.155
+1.19%
$154.52 million $13.79 million
Oct 13, 4 AM $0.153
+0.90%
$152.69 million $13.46 million
Oct 13, 3 AM $0.151
+2.42%
$151.33 million $13.37 million
Oct 13, 2 AM $0.148
+0.57%
$147.75 million $13.07 million
Oct 13, 1 AM $0.147
+2.69%
$146.92 million $13.3 million
Oct 13, 12 AM $0.143
-3.27%
$143.08 million $12.95 million
Oct 12, 11 PM $0.148
-1.06%
$147.92 million $11.98 million
Oct 12, 10 PM $0.15
+0.03%
$149.51 million $11.83 million
Oct 12, 9 PM $0.149
-2.25%
$149.45 million $11.74 million
Oct 12, 8 PM $0.153
+0.44%
$152.9 million $11.53 million
Oct 12, 7 PM $0.152
+0.69%
$152.23 million $11.7 million
Oct 12, 6 PM $0.151
-0.55%
$151.19 million $11.47 million
Oct 12, 5 PM $0.152
+0.17%
$152.02 million $11.62 million
Oct 12, 4 PM $0.152
-2.75%
$151.77 million $11.46 million
Oct 12, 3 PM $0.156
-0.17%
$156.05 million $11.25 million
Oct 12, 2 PM $0.156
-0.10%
$156.32 million $12.63 million
Oct 12, 1 PM $0.156
+0.25%
$156.47 million $12.01 million
Oct 12, 12 PM $0.156
-1.05%
$156.09 million $11.5 million
Oct 12, 11 AM $0.158
+0.26%
$157.75 million $11.39 million
Oct 12, 10 AM $0.157
+0.54%
$157.33 million $11.19 million
Oct 12, 9 AM $0.156
+0.18%
$156.49 million $10.61 million
Oct 12, 8 AM $0.156
-0.55%
$156.22 million $11.91 million
Oct 12, 7 AM $0.157
+0.04%
$157.08 million $12.01 million
Oct 12, 6 AM $0.157
-0.60%
$157.02 million $12.93 million
Oct 12, 5 AM $0.158
-0.91%
$157.97 million $14.26 million
Oct 12, 4 AM $0.159
+0.64%
$159.42 million $14.47 million
Oct 12, 3 AM $0.158
-0.75%
$158.41 million $14.33 million
Oct 12, 2 AM $0.16
+2.27%
$159.61 million $14.7 million
Oct 12, 1 AM $0.156
-0.51%
$156.07 million $15.26 million
Oct 12, 12 AM $0.157
-0.61%
$156.87 million $15.32 million
Oct 11, 11 PM $0.158
+0.57%
$157.83 million $15.27 million
Oct 11, 10 PM $0.157
+0.56%
$156.93 million $15.15 million
Oct 11, 9 PM $0.156
-0.57%
$156.06 million $15.04 million
Oct 11, 8 PM $0.157
-0.25%
$156.95 million $14.92 million