ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.148
-1.46%
$ 111.44 million $ 18.8 million
May 14, 2 AM $ 0.15
+0.05%
$ 113.09 million $ 19.25 million
May 14, 1 AM $ 0.15
+0.09%
$ 113.03 million $ 19.37 million
May 14, 12 AM $ 0.15
+0.87%
$ 112.93 million $ 19.56 million
May 13, 11 PM $ 0.149
+0.40%
$ 111.98 million $ 19.98 million
May 13, 10 PM $ 0.148
+0.44%
$ 111.54 million $ 20.76 million
May 13, 9 PM $ 0.148
-1.39%
$ 111.04 million $ 21.14 million
May 13, 8 PM $ 0.15
+0.63%
$ 112.61 million $ 21.25 million
May 13, 7 PM $ 0.149
-0.65%
$ 111.91 million $ 21.81 million
May 13, 6 PM $ 0.15
+0.15%
$ 112.64 million $ 22.12 million
May 13, 5 PM $ 0.149
+0.45%
$ 112.48 million $ 22.35 million
May 13, 4 PM $ 0.149
+1.25%
$ 111.98 million $ 22.13 million
May 13, 3 PM $ 0.147
-3.00%
$ 110.6 million $ 23.31 million
May 13, 2 PM $ 0.152
-0.50%
$ 114.06 million $ 25.23 million
May 13, 1 PM $ 0.152
+0.12%
$ 114.62 million $ 26.72 million
May 13, 12 PM $ 0.152
-2.24%
$ 114.48 million $ 26.75 million
May 13, 11 AM $ 0.156
-1.33%
$ 117.11 million $ 27.49 million
May 13, 10 AM $ 0.158
-0.88%
$ 118.69 million $ 31.01 million
May 13, 9 AM $ 0.159
+0.53%
$ 119.75 million $ 34.05 million
May 13, 8 AM $ 0.158
-0.97%
$ 119.12 million $ 36.05 million
May 13, 7 AM $ 0.16
+0.66%
$ 120.28 million $ 36.63 million
May 13, 6 AM $ 0.159
+1.03%
$ 119.49 million $ 36.47 million
May 13, 5 AM $ 0.157
+0.22%
$ 118.27 million $ 36.36 million
May 13, 4 AM $ 0.157
-0.22%
$ 118.05 million $ 36.49 million
May 13, 3 AM $ 0.157
+0.88%
$ 118.31 million $ 36.4 million
May 13, 2 AM $ 0.156
-0.52%
$ 117.27 million $ 35.75 million
May 13, 1 AM $ 0.157
+0.47%
$ 117.88 million $ 35.8 million
May 13, 12 AM $ 0.156
-0.39%
$ 117.33 million $ 35.61 million
May 12, 11 PM $ 0.156
-0.69%
$ 117.78 million $ 35.21 million
May 12, 10 PM $ 0.158
+0.62%
$ 118.6 million $ 34.49 million
May 12, 9 PM $ 0.157
+0.37%
$ 117.87 million $ 34.1 million
May 12, 8 PM $ 0.156
+0.23%
$ 117.44 million $ 33.74 million
May 12, 7 PM $ 0.156
-0.29%
$ 117.17 million $ 33.29 million
May 12, 6 PM $ 0.156
+0.24%
$ 117.51 million $ 33.35 million
May 12, 5 PM $ 0.156
+1.73%
$ 117.22 million $ 33.13 million
May 12, 4 PM $ 0.153
-0.26%
$ 115.23 million $ 32.63 million
May 12, 3 PM $ 0.153
-4.22%
$ 115.52 million $ 31 million
May 12, 2 PM $ 0.16
+0.62%
$ 120.59 million $ 27.24 million
May 12, 1 PM $ 0.159
+0.34%
$ 119.85 million $ 25.68 million
May 12, 12 PM $ 0.159
-1.38%
$ 119.44 million $ 24.92 million
May 12, 11 AM $ 0.161
-0.76%
$ 121.11 million $ 23.56 million
May 12, 10 AM $ 0.162
+1.20%
$ 122.04 million $ 20.04 million
May 12, 9 AM $ 0.16
+0.98%
$ 120.6 million $ 16.62 million
May 12, 8 AM $ 0.159
+0.36%
$ 119.42 million $ 14.37 million
May 12, 7 AM $ 0.158
+0.74%
$ 119 million $ 13.66 million
May 12, 6 AM $ 0.157
+0.13%
$ 118.13 million $ 13.23 million
May 12, 5 AM $ 0.157
+1.30%
$ 117.98 million $ 13.32 million
May 12, 4 AM $ 0.155
+0.54%
$ 116.47 million $ 13.06 million
May 12, 3 AM $ 0.154
-0.05%
$ 115.85 million $ 13.08 million
May 12, 2 AM $ 0.154
-0.96%
$ 115.91 million $ 13.45 million