ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.138
-2.08%
$138.18 million $9.72 million
Aug 28, 2 PM $0.141
+0.21%
$141.12 million $9.59 million
Aug 28, 1 PM $0.141
-0.15%
$140.84 million $9.32 million
Aug 28, 12 PM $0.141
+0.40%
$141.05 million $9.29 million
Aug 28, 11 AM $0.14
+0.07%
$140.48 million $9.27 million
Aug 28, 10 AM $0.14
+0.65%
$140.38 million $9.43 million
Aug 28, 9 AM $0.139
+0.09%
$139.48 million $9.57 million
Aug 28, 8 AM $0.139
-0.15%
$139.36 million $9.9 million
Aug 28, 7 AM $0.14
-0.59%
$139.56 million $9.86 million
Aug 28, 6 AM $0.14
+0.09%
$140.39 million $9.84 million
Aug 28, 5 AM $0.14
-0.07%
$140.26 million $9.9 million
Aug 28, 4 AM $0.14
-0.05%
$140.36 million $10.02 million
Aug 28, 3 AM $0.14
+0.03%
$140.43 million $9.8 million
Aug 28, 2 AM $0.14
-2.21%
$140.38 million $9.82 million
Aug 28, 1 AM $0.144
-0.37%
$108.04 million $9.62 million
Aug 28, 12 AM $0.144
+0.37%
$108.44 million $9.6 million
Aug 27, 11 PM $0.144
+0.08%
$108.04 million $9.46 million
Aug 27, 10 PM $0.143
+0.23%
$107.96 million $9.43 million
Aug 27, 9 PM $0.143
-0.09%
$107.71 million $9.45 million
Aug 27, 8 PM $0.143
-0.12%
$107.81 million $9.41 million
Aug 27, 7 PM $0.143
+0.42%
$107.94 million $9.32 million
Aug 27, 6 PM $0.143
-0.51%
$107.49 million $9.24 million
Aug 27, 5 PM $0.144
-0.39%
$108.04 million $9.25 million
Aug 27, 4 PM $0.144
+1.17%
$108.47 million $9.32 million
Aug 27, 3 PM $0.142
+0.53%
$107.21 million $7.41 million
Aug 27, 2 PM $0.142
+0.47%
$106.64 million $7.58 million
Aug 27, 1 PM $0.141
+0.39%
$106.14 million $7.38 million
Aug 27, 12 PM $0.14
+0.19%
$105.73 million $7.61 million
Aug 27, 11 AM $0.14
-0.27%
$105.53 million $7.69 million
Aug 27, 10 AM $0.141
-0.61%
$105.81 million $7.47 million
Aug 27, 9 AM $0.141
-0.77%
$106.46 million $7.43 million
Aug 27, 8 AM $0.143
+1.80%
$107.29 million $7.39 million
Aug 27, 7 AM $0.14
+0.00%
$105.39 million $7.28 million
Aug 27, 6 AM $0.14
+0.15%
$105.4 million $7.3 million
Aug 27, 5 AM $0.14
+0.18%
$105.23 million $7.33 million
Aug 27, 4 AM $0.14
+0.17%
$105.04 million $7.21 million
Aug 27, 3 AM $0.139
-0.47%
$104.86 million $7.28 million
Aug 27, 2 AM $0.14
-0.35%
$105.36 million $7.12 million
Aug 27, 1 AM $0.14
+0.31%
$105.73 million $7.17 million
Aug 27, 12 AM $0.14
-1.32%
$105.4 million $7.1 million
Aug 26, 11 PM $0.142
+0.51%
$106.81 million $7.03 million
Aug 26, 10 PM $0.141
+0.04%
$106.27 million $7.06 million
Aug 26, 9 PM $0.141
+1.04%
$106.23 million $7.03 million
Aug 26, 8 PM $0.14
-0.08%
$105.14 million $7.4 million
Aug 26, 7 PM $0.14
+0.06%
$105.22 million $7.81 million
Aug 26, 6 PM $0.14
+0.00%
$105.15 million $7.82 million
Aug 26, 5 PM $0.14
+0.33%
$105.15 million $7.78 million
Aug 26, 4 PM $0.139
-0.16%
$104.81 million $7.62 million
Aug 26, 3 PM $0.139
+0.23%
$104.97 million $7.67 million
Aug 26, 2 PM $0.139
-1.02%
$104.73 million $7.54 million