ApeCoin Historical Data

APE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.158
+0.08%
$ 119.19 million $ 11.92 million
Jul 12, 4 AM $ 0.158
-0.34%
$ 119.1 million $ 12.88 million
Jul 12, 3 AM $ 0.159
+0.30%
$ 119.52 million $ 12.93 million
Jul 12, 2 AM $ 0.158
+0.56%
$ 119.16 million $ 12.94 million
Jul 12, 1 AM $ 0.157
+0.51%
$ 118.5 million $ 11.5 million
Jul 12, 12 AM $ 0.157
+0.81%
$ 117.9 million $ 11.35 million
Jul 11, 11 PM $ 0.155
-0.92%
$ 116.95 million $ 11.55 million
Jul 11, 10 PM $ 0.157
-0.94%
$ 118.04 million $ 11.33 million
Jul 11, 9 PM $ 0.158
+0.59%
$ 119.16 million $ 11.19 million
Jul 11, 8 PM $ 0.157
-0.07%
$ 118.46 million $ 11.56 million
Jul 11, 7 PM $ 0.157
-0.03%
$ 118.54 million $ 11.6 million
Jul 11, 6 PM $ 0.158
+0.43%
$ 118.58 million $ 11.99 million
Jul 11, 5 PM $ 0.157
+0.50%
$ 118.08 million $ 12.46 million
Jul 11, 4 PM $ 0.156
-0.18%
$ 117.49 million $ 12.82 million
Jul 11, 3 PM $ 0.156
+0.11%
$ 117.69 million $ 13.24 million
Jul 11, 2 PM $ 0.156
+0.90%
$ 117.56 million $ 13.85 million
Jul 11, 1 PM $ 0.155
-0.90%
$ 116.51 million $ 14.52 million
Jul 11, 12 PM $ 0.156
-0.18%
$ 117.56 million $ 14.63 million
Jul 11, 11 AM $ 0.156
+0.23%
$ 117.78 million $ 15.13 million
Jul 11, 10 AM $ 0.156
-0.67%
$ 117.51 million $ 15.47 million
Jul 11, 9 AM $ 0.157
-0.38%
$ 118.29 million $ 15.64 million
Jul 11, 8 AM $ 0.158
+0.43%
$ 118.75 million $ 16.17 million
Jul 11, 7 AM $ 0.157
+0.14%
$ 118.24 million $ 16.71 million
Jul 11, 6 AM $ 0.157
+0.17%
$ 118.07 million $ 17.17 million
Jul 11, 5 AM $ 0.157
-1.63%
$ 117.88 million $ 17.27 million
Jul 11, 4 AM $ 0.159
-0.09%
$ 119.83 million $ 17.03 million
Jul 11, 3 AM $ 0.159
-0.25%
$ 119.93 million $ 17.37 million
Jul 11, 2 AM $ 0.16
-0.73%
$ 120.23 million $ 17.67 million
Jul 11, 1 AM $ 0.161
-1.09%
$ 121.12 million $ 17.96 million
Jul 11, 12 AM $ 0.163
+1.37%
$ 122.45 million $ 18.52 million
Jul 10, 11 PM $ 0.16
+0.74%
$ 120.79 million $ 18.7 million
Jul 10, 10 PM $ 0.159
+0.13%
$ 119.9 million $ 19.4 million
Jul 10, 9 PM $ 0.159
+0.60%
$ 119.74 million $ 20.57 million
Jul 10, 8 PM $ 0.158
-0.42%
$ 119.03 million $ 20.73 million
Jul 10, 7 PM $ 0.159
-0.26%
$ 119.53 million $ 21.71 million
Jul 10, 6 PM $ 0.159
+0.51%
$ 119.84 million $ 21.62 million
Jul 10, 5 PM $ 0.158
-0.52%
$ 119.23 million $ 21.4 million
Jul 10, 4 PM $ 0.159
-0.25%
$ 119.85 million $ 21.24 million
Jul 10, 3 PM $ 0.16
-1.72%
$ 120.15 million $ 21.04 million
Jul 10, 2 PM $ 0.162
-0.86%
$ 122.24 million $ 21.15 million
Jul 10, 1 PM $ 0.164
-1.64%
$ 123.29 million $ 20.81 million
Jul 10, 12 PM $ 0.167
+0.07%
$ 125.35 million $ 21.19 million
Jul 10, 11 AM $ 0.166
+1.32%
$ 125.26 million $ 21.36 million
Jul 10, 10 AM $ 0.164
-0.53%
$ 123.62 million $ 21.42 million
Jul 10, 9 AM $ 0.165
-0.25%
$ 124.28 million $ 22.04 million
Jul 10, 8 AM $ 0.166
+1.30%
$ 124.6 million $ 22.56 million
Jul 10, 7 AM $ 0.163
+0.42%
$ 123 million $ 22.88 million
Jul 10, 6 AM $ 0.163
+0.10%
$ 122.48 million $ 24.63 million
Jul 10, 5 AM $ 0.163
-0.55%
$ 122.35 million $ 26.79 million
Jul 10, 4 AM $ 0.163
-0.08%
$ 123.03 million $ 30.98 million