ApeCoin Historical Data

APE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 6 PM $ 0.418
-0.38%
$ 379.36 million $ 63.1 million
Oct 21, 5 PM $ 0.419
+0.90%
$ 381.06 million $ 62.68 million
Oct 21, 4 PM $ 0.416
-0.74%
$ 378.7 million $ 61.38 million
Oct 21, 3 PM $ 0.419
+2.24%
$ 380.16 million $ 58.99 million
Oct 21, 2 PM $ 0.41
+4.27%
$ 371.74 million $ 62.68 million
Oct 21, 1 PM $ 0.393
-0.32%
$ 356.87 million $ 66.6 million
Oct 21, 12 PM $ 0.394
+0.42%
$ 358.44 million $ 66.21 million
Oct 21, 11 AM $ 0.392
+0.39%
$ 356.59 million $ 65.86 million
Oct 21, 10 AM $ 0.391
+0.10%
$ 355.12 million $ 63.52 million
Oct 21, 9 AM $ 0.39
-0.95%
$ 354.78 million $ 58.08 million
Oct 21, 8 AM $ 0.394
-0.88%
$ 358.34 million $ 55.65 million
Oct 21, 7 AM $ 0.398
-0.87%
$ 361.42 million $ 47.97 million
Oct 21, 6 AM $ 0.401
-0.06%
$ 364.55 million $ 43.32 million
Oct 21, 5 AM $ 0.401
+0.85%
$ 364.58 million $ 41.28 million
Oct 21, 4 AM $ 0.398
-0.45%
$ 361.7 million $ 40.52 million
Oct 21, 3 AM $ 0.4
-0.54%
$ 363.37 million $ 37.59 million
Oct 21, 2 AM $ 0.402
-0.25%
$ 365.46 million $ 36.87 million
Oct 21, 1 AM $ 0.403
-0.72%
$ 366.22 million $ 36.22 million
Oct 21, 12 AM $ 0.406
-0.23%
$ 368.87 million $ 35.79 million
Oct 20, 11 PM $ 0.407
-0.53%
$ 369.66 million $ 36.07 million
Oct 20, 10 PM $ 0.409
+0.25%
$ 371.7 million $ 36.18 million
Oct 20, 9 PM $ 0.408
-0.62%
$ 370.64 million $ 36.05 million
Oct 20, 8 PM $ 0.411
+0.05%
$ 373.1 million $ 35.17 million
Oct 20, 7 PM $ 0.41
+0.66%
$ 372.86 million $ 35.04 million
Oct 20, 6 PM $ 0.408
-0.04%
$ 370.4 million $ 34.91 million
Oct 20, 5 PM $ 0.408
+0.53%
$ 370.6 million $ 34.71 million
Oct 20, 4 PM $ 0.406
-1.49%
$ 368.92 million $ 35.08 million
Oct 20, 3 PM $ 0.412
-1.34%
$ 374.7 million $ 34.89 million
Oct 20, 2 PM $ 0.417
+0.36%
$ 379.51 million $ 28.76 million
Oct 20, 1 PM $ 0.416
+0.75%
$ 378.04 million $ 23.31 million
Oct 20, 12 PM $ 0.413
-0.89%
$ 375.15 million $ 23.42 million
Oct 20, 11 AM $ 0.417
+0.10%
$ 378.35 million $ 23.59 million
Oct 20, 10 AM $ 0.416
+0.24%
$ 377.7 million $ 21.84 million
Oct 20, 9 AM $ 0.415
-0.08%
$ 377.29 million $ 20.7 million
Oct 20, 8 AM $ 0.416
-0.34%
$ 377.49 million $ 20.86 million
Oct 20, 7 AM $ 0.417
-0.36%
$ 378.75 million $ 20.85 million
Oct 20, 6 AM $ 0.418
+1.30%
$ 380.48 million $ 20.24 million
Oct 20, 5 AM $ 0.413
+0.30%
$ 375.13 million $ 19.42 million
Oct 20, 4 AM $ 0.412
+0.70%
$ 374.21 million $ 18.69 million
Oct 20, 3 AM $ 0.409
+2.50%
$ 371.63 million $ 18.19 million
Oct 20, 2 AM $ 0.399
+0.52%
$ 362.57 million $ 17.79 million
Oct 20, 1 AM $ 0.397
+0.12%
$ 360.49 million $ 17.67 million
Oct 20, 12 AM $ 0.396
-0.88%
$ 360.22 million $ 17.61 million
Oct 19, 11 PM $ 0.4
-0.70%
$ 363.41 million $ 17.33 million
Oct 19, 10 PM $ 0.403
+0.22%
$ 365.95 million $ 17.18 million
Oct 19, 9 PM $ 0.402
-0.49%
$ 365.02 million $ 17.09 million
Oct 19, 8 PM $ 0.404
-0.15%
$ 367.06 million $ 17.14 million
Oct 19, 7 PM $ 0.405
+0.03%
$ 367.53 million $ 17.26 million
Oct 19, 6 PM $ 0.404
+0.29%
$ 367.46 million $ 17.58 million
Oct 19, 5 PM $ 0.403
-0.33%
$ 366.33 million $ 17.68 million