ApeCoin Historical Data

APE Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 0.184
+0.17%
$ 167.47 million $ 16.38 million
Jan 27, 10 PM $ 0.184
+0.65%
$ 167.19 million $ 16.51 million
Jan 27, 9 PM $ 0.183
-0.86%
$ 166.12 million $ 16.59 million
Jan 27, 8 PM $ 0.184
+0.03%
$ 167.56 million $ 16.52 million
Jan 27, 7 PM $ 0.184
+0.54%
$ 167.52 million $ 16.27 million
Jan 27, 6 PM $ 0.183
+1.72%
$ 166.83 million $ 16.27 million
Jan 27, 5 PM $ 0.18
-2.35%
$ 163.8 million $ 16.34 million
Jan 27, 4 PM $ 0.185
+1.50%
$ 167.73 million $ 16.4 million
Jan 27, 3 PM $ 0.182
+1.33%
$ 165.23 million $ 15.84 million
Jan 27, 2 PM $ 0.179
-0.28%
$ 163.01 million $ 16.44 million
Jan 27, 1 PM $ 0.18
-0.17%
$ 163.51 million $ 16.91 million
Jan 27, 12 PM $ 0.18
-0.37%
$ 163.79 million $ 17.05 million
Jan 27, 11 AM $ 0.181
+0.07%
$ 164.42 million $ 16.84 million
Jan 27, 10 AM $ 0.181
+0.24%
$ 164.29 million $ 16.64 million
Jan 27, 9 AM $ 0.18
-0.31%
$ 163.9 million $ 16.65 million
Jan 27, 8 AM $ 0.181
-0.41%
$ 164.41 million $ 17.14 million
Jan 27, 7 AM $ 0.182
+0.03%
$ 165.12 million $ 17.17 million
Jan 27, 6 AM $ 0.182
-0.11%
$ 165.06 million $ 17.21 million
Jan 27, 5 AM $ 0.182
-0.18%
$ 165.25 million $ 17.32 million
Jan 27, 4 AM $ 0.182
-0.18%
$ 165.55 million $ 17.34 million
Jan 27, 3 AM $ 0.183
-0.77%
$ 165.85 million $ 17.54 million
Jan 27, 2 AM $ 0.184
-0.15%
$ 167.14 million $ 17.61 million
Jan 27, 1 AM $ 0.184
+0.22%
$ 167.39 million $ 17.75 million
Jan 27, 12 AM $ 0.184
+0.44%
$ 167.02 million $ 18.06 million
Jan 26, 11 PM $ 0.183
-0.36%
$ 166.29 million $ 18.13 million
Jan 26, 10 PM $ 0.184
+0.27%
$ 166.9 million $ 18.21 million
Jan 26, 9 PM $ 0.183
+1.50%
$ 166.47 million $ 18.23 million
Jan 26, 8 PM $ 0.18
-0.37%
$ 163.98 million $ 18.29 million
Jan 26, 7 PM $ 0.181
-0.24%
$ 164.6 million $ 18.88 million
Jan 26, 6 PM $ 0.182
-0.01%
$ 165 million $ 20.25 million
Jan 26, 5 PM $ 0.182
-0.07%
$ 165.06 million $ 20.85 million
Jan 26, 4 PM $ 0.182
+0.36%
$ 165.13 million $ 20.71 million
Jan 26, 3 PM $ 0.181
-0.82%
$ 164.5 million $ 21.57 million
Jan 26, 2 PM $ 0.183
+1.35%
$ 165.84 million $ 21.61 million
Jan 26, 1 PM $ 0.18
-0.09%
$ 163.68 million $ 21.77 million
Jan 26, 12 PM $ 0.18
-0.11%
$ 163.82 million $ 21.8 million
Jan 26, 11 AM $ 0.18
-0.50%
$ 164.01 million $ 22.42 million
Jan 26, 10 AM $ 0.181
+0.26%
$ 164.82 million $ 23.01 million
Jan 26, 9 AM $ 0.181
-0.43%
$ 164.41 million $ 23.33 million
Jan 26, 8 AM $ 0.182
+0.39%
$ 165.1 million $ 23.33 million
Jan 26, 7 AM $ 0.181
+0.06%
$ 164.46 million $ 23.13 million
Jan 26, 6 AM $ 0.181
+0.72%
$ 164.32 million $ 22.8 million
Jan 26, 5 AM $ 0.18
-0.09%
$ 163.14 million $ 22.63 million
Jan 26, 4 AM $ 0.18
+1.32%
$ 163.29 million $ 22.73 million
Jan 26, 3 AM $ 0.177
-0.86%
$ 161.17 million $ 22.43 million
Jan 26, 2 AM $ 0.179
-0.31%
$ 162.57 million $ 22.53 million
Jan 26, 1 AM $ 0.179
+1.62%
$ 163.04 million $ 22.31 million
Jan 26, 12 AM $ 0.177
+1.35%
$ 160.46 million $ 21.86 million
Jan 25, 11 PM $ 0.174
+1.12%
$ 158.31 million $ 21.45 million
Jan 25, 10 PM $ 0.172
-0.79%
$ 156.56 million $ 21.14 million