Coinranking
ApeCoin Historical Data
APE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 7 AM | $0.111 | +0.03% | ||
| Today, at 6 AM | $0.111 | +0.73% | ||
| Today, at 5 AM | $0.11 | +0.58% | ||
| Today, at 4 AM | $0.109 | +1.00% | ||
| Today, at 3 AM | $0.108 | -1.32% | ||
| Today, at 2 AM | $0.109 | -0.75% | ||
| Today, at 1 AM | $0.11 | -0.76% | ||
| Today, at 12 AM | $0.111 | -2.08% | ||
| Yesterday, at 11 PM | $0.113 | -1.46% | ||
| Yesterday, at 10 PM | $0.115 | +0.11% | ||
| Yesterday, at 9 PM | $0.115 | +0.68% | ||
| Yesterday, at 8 PM | $0.114 | -6.79% | ||
| Yesterday, at 7 PM | $0.123 | -0.15% | ||
| Yesterday, at 6 PM | $0.123 | -0.31% | ||
| Yesterday, at 5 PM | $0.123 | -1.55% | ||
| Yesterday, at 4 PM | $0.125 | -0.17% | ||
| Yesterday, at 3 PM | $0.125 | +1.00% | ||
| Yesterday, at 2 PM | $0.124 | +1.01% | ||
| Yesterday, at 1 PM | $0.123 | +0.43% | ||
| Yesterday, at 12 PM | $0.122 | +0.26% | ||
| Yesterday, at 11 AM | $0.122 | +0.10% | ||
| Yesterday, at 10 AM | $0.122 | +0.69% | ||
| Yesterday, at 9 AM | $0.121 | +0.70% | ||
| Yesterday, at 8 AM | $0.12 | +0.70% | ||
| Yesterday, at 7 AM | $0.119 | -0.48% | ||
| Yesterday, at 6 AM | $0.12 | -0.93% | ||
| Yesterday, at 5 AM | $0.121 | +0.43% | ||
| Yesterday, at 4 AM | $0.12 | +0.55% | ||
| Yesterday, at 3 AM | $0.12 | -0.17% | ||
| Yesterday, at 2 AM | $0.12 | -1.08% | ||
| Yesterday, at 1 AM | $0.121 | -2.33% | ||
| Yesterday, at 12 AM | $0.124 | -0.65% | ||
| Oct 28, 11 PM | $0.125 | -0.42% | ||
| Oct 28, 10 PM | $0.126 | -0.55% | ||
| Oct 28, 9 PM | $0.126 | +0.69% | ||
| Oct 28, 8 PM | $0.125 | -0.82% | ||
| Oct 28, 7 PM | $0.126 | +2.22% | ||
| Oct 28, 6 PM | $0.124 | +1.23% | ||
| Oct 28, 5 PM | $0.122 | -0.31% | ||
| Oct 28, 4 PM | $0.123 | -0.18% | ||
| Oct 28, 3 PM | $0.123 | +0.80% | ||
| Oct 28, 2 PM | $0.122 | +0.45% | ||
| Oct 28, 1 PM | $0.121 | -0.17% | ||
| Oct 28, 12 PM | $0.121 | -1.55% | ||
| Oct 28, 11 AM | $0.123 | +0.13% | ||
| Oct 28, 10 AM | $0.123 | +0.13% | ||
| Oct 28, 9 AM | $0.123 | +0.17% | ||
| Oct 28, 8 AM | $0.123 | +0.65% | ||
| Oct 28, 7 AM | $0.122 | +0.31% | ||
| Oct 28, 6 AM | $0.122 | -0.43% | ||
Previous Next