ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.14
-0.03%
$ 105.32 million $ 38.49 million
Today, at 12 PM $ 0.139
-0.54%
$ 104.64 million $ 38.62 million
Today, at 11 AM $ 0.14
+0.69%
$ 105.21 million $ 39.28 million
Today, at 10 AM $ 0.139
-0.61%
$ 104.49 million $ 39.09 million
Today, at 9 AM $ 0.14
+0.32%
$ 105.13 million $ 39.37 million
Today, at 8 AM $ 0.139
-0.86%
$ 104.79 million $ 39.02 million
Today, at 7 AM $ 0.141
+0.59%
$ 105.81 million $ 38.68 million
Today, at 6 AM $ 0.14
-1.56%
$ 105.19 million $ 38.53 million
Today, at 5 AM $ 0.142
-1.27%
$ 106.84 million $ 37.43 million
Today, at 4 AM $ 0.144
-0.76%
$ 108.22 million $ 36.34 million
Today, at 3 AM $ 0.145
-0.45%
$ 109.05 million $ 34.96 million
Today, at 2 AM $ 0.146
+3.67%
$ 109.55 million $ 33.5 million
Today, at 1 AM $ 0.14
+1.01%
$ 105.67 million $ 32.06 million
Today, at 12 AM $ 0.139
-1.49%
$ 104.63 million $ 31.15 million
Yesterday, at 11 PM $ 0.141
+1.52%
$ 106.21 million $ 28.98 million
Yesterday, at 10 PM $ 0.139
+1.67%
$ 104.6 million $ 25.71 million
Yesterday, at 9 PM $ 0.137
+0.74%
$ 102.9 million $ 23.98 million
Yesterday, at 8 PM $ 0.136
+2.96%
$ 102.13 million $ 19.16 million
Yesterday, at 7 PM $ 0.132
-0.55%
$ 99.19 million $ 18.41 million
Yesterday, at 6 PM $ 0.133
-0.57%
$ 99.73 million $ 17.93 million
Yesterday, at 5 PM $ 0.133
+0.65%
$ 100.31 million $ 17.81 million
Yesterday, at 4 PM $ 0.132
-0.79%
$ 99.67 million $ 17.71 million
Yesterday, at 3 PM $ 0.133
+2.49%
$ 100.33 million $ 17.11 million
Yesterday, at 2 PM $ 0.13
+0.96%
$ 97.87 million $ 15.92 million
Yesterday, at 1 PM $ 0.129
+0.79%
$ 96.94 million $ 15.88 million
Yesterday, at 12 PM $ 0.128
-1.03%
$ 96.21 million $ 16.16 million
Yesterday, at 11 AM $ 0.129
-2.10%
$ 97.2 million $ 15.76 million
Yesterday, at 10 AM $ 0.132
+0.03%
$ 99.29 million $ 15.45 million
Yesterday, at 9 AM $ 0.132
+0.75%
$ 99.26 million $ 15.2 million
Yesterday, at 8 AM $ 0.131
-0.43%
$ 98.52 million $ 14.88 million
Yesterday, at 7 AM $ 0.131
+0.63%
$ 98.95 million $ 14.64 million
Yesterday, at 6 AM $ 0.131
+1.93%
$ 98.32 million $ 14.03 million
Yesterday, at 5 AM $ 0.128
-0.14%
$ 96.45 million $ 13.99 million
Yesterday, at 4 AM $ 0.128
+0.46%
$ 96.57 million $ 14.29 million
Yesterday, at 3 AM $ 0.128
+0.73%
$ 96.13 million $ 14.89 million
Yesterday, at 2 AM $ 0.127
-0.79%
$ 95.43 million $ 16.22 million
Yesterday, at 1 AM $ 0.128
-0.43%
$ 96.2 million $ 15.91 million
Yesterday, at 12 AM $ 0.128
+0.73%
$ 96.6 million $ 15.98 million
May 28, 11 PM $ 0.127
-0.17%
$ 95.91 million $ 16.05 million
May 28, 10 PM $ 0.128
-1.24%
$ 96.07 million $ 16.24 million
May 28, 9 PM $ 0.129
+0.34%
$ 97.27 million $ 16.36 million
May 28, 8 PM $ 0.129
+0.34%
$ 96.94 million $ 17.59 million
May 28, 7 PM $ 0.128
-0.76%
$ 96.61 million $ 17.33 million
May 28, 6 PM $ 0.129
+0.02%
$ 97.36 million $ 17.54 million
May 28, 5 PM $ 0.129
+1.53%
$ 97.34 million $ 17.26 million
May 28, 4 PM $ 0.127
+3.31%
$ 95.87 million $ 16.66 million
May 28, 3 PM $ 0.123
-0.13%
$ 92.8 million $ 16.5 million
May 28, 2 PM $ 0.123
-0.04%
$ 92.92 million $ 16.62 million
May 28, 1 PM $ 0.124
-0.84%
$ 92.96 million $ 16.49 million
May 28, 12 PM $ 0.125
+1.52%
$ 93.73 million $ 16.09 million
Download