ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
1:32 AM $0.133
+0.00%
$132.74 million $5.73 million
1:31 AM $0.133
-0.03%
$132.74 million $5.75 million
1:30 AM $0.133
-0.01%
$132.74 million $5.75 million
1:29 AM $0.133
+0.06%
$132.74 million $5.76 million
1:28 AM $0.133
+0.06%
$132.74 million $5.76 million
1:27 AM $0.133
+0.05%
$132.74 million $5.78 million
1:26 AM $0.133
+0.03%
$132.74 million $5.81 million
1:25 AM $0.132
-0.06%
$132.74 million $5.8 million
1:24 AM $0.133
+0.03%
$132.54 million $5.8 million
1:23 AM $0.133
+0.05%
$132.54 million $5.8 million
1:22 AM $0.132
-0.08%
$132.54 million $5.8 million
1:21 AM $0.133
+0.00%
$132.54 million $5.79 million
1:20 AM $0.133
+0.05%
$132.54 million $5.78 million
1:19 AM $0.133
+0.05%
$132.5 million $5.78 million
1:18 AM $0.132
-0.07%
$132.5 million $5.77 million
1:17 AM $0.133
-0.26%
$132.5 million $5.77 million
1:16 AM $0.133
+0.02%
$132.5 million $5.77 million
1:15 AM $0.133
-0.06%
$132.5 million $5.78 million
1:14 AM $0.133
-0.03%
$132.95 million $5.78 million
1:13 AM $0.133
+0.07%
$132.95 million $5.78 million
1:12 AM $0.133
-0.01%
$132.95 million $5.8 million
1:11 AM $0.133
-0.02%
$132.95 million $5.8 million
1:10 AM $0.133
+0.20%
$132.95 million $5.79 million
1:09 AM $0.133
+0.10%
$132.64 million $5.77 million
1:08 AM $0.133
-0.04%
$132.64 million $5.77 million
1:07 AM $0.133
-0.09%
$132.64 million $5.77 million
1:06 AM $0.133
-0.04%
$132.64 million $5.78 million
1:05 AM $0.133
-0.05%
$132.64 million $5.77 million
1:04 AM $0.133
+0.00%
$132.82 million $5.78 million
1:03 AM $0.133
+0.03%
$132.82 million $5.78 million
1:02 AM $0.133
+0.00%
$132.82 million $5.78 million
1:01 AM $0.133
-0.04%
$132.82 million $5.79 million
1:00 AM $0.133
-0.02%
$132.82 million $5.79 million
12:59 AM $0.133
-0.02%
$132.86 million $5.79 million
12:58 AM $0.133
-0.01%
$132.86 million $5.8 million
12:57 AM $0.133
+0.06%
$132.86 million $5.8 million
12:56 AM $0.133
+0.01%
$132.86 million $5.8 million
12:55 AM $0.133
+0.00%
$132.86 million $5.8 million
12:54 AM $0.133
+0.05%
$132.8 million $5.8 million
12:53 AM $0.133
+0.03%
$132.8 million $5.8 million
12:52 AM $0.133
+0.01%
$132.8 million $5.8 million
12:51 AM $0.133
-0.04%
$132.8 million $5.81 million
12:50 AM $0.133
+0.01%
$132.8 million $5.81 million
12:49 AM $0.133
+0.01%
$132.72 million $5.81 million
12:48 AM $0.133
+0.01%
$132.72 million $5.81 million
12:47 AM $0.133
-0.04%
$132.72 million $5.81 million
12:46 AM $0.133
+0.03%
$132.72 million $5.81 million
12:45 AM $0.133
+0.02%
$132.72 million $5.81 million
12:44 AM $0.133
+0.00%
$132.67 million $5.81 million
12:43 AM $0.133
+0.02%
$132.67 million $5.81 million
Download