ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0851
-0.06%
$ 64.08 million $ 7.91 million
1:13 AM $ 0.0852
+0.00%
$ 64.08 million $ 7.91 million
1:12 AM $ 0.0852
+0.10%
$ 64.08 million $ 7.91 million
1:11 AM $ 0.0851
+0.05%
$ 64.08 million $ 7.9 million
1:10 AM $ 0.085
-0.08%
$ 64.08 million $ 7.9 million
1:09 AM $ 0.0851
+0.04%
$ 64.06 million $ 7.92 million
1:08 AM $ 0.0851
-0.01%
$ 64.06 million $ 7.94 million
1:07 AM $ 0.0851
+0.01%
$ 64.06 million $ 7.94 million
1:06 AM $ 0.0851
-0.01%
$ 64.06 million $ 7.95 million
1:05 AM $ 0.0851
+0.00%
$ 64.06 million $ 7.96 million
1:04 AM $ 0.0851
+0.05%
$ 64.04 million $ 7.99 million
1:03 AM $ 0.085
-0.09%
$ 64.04 million $ 7.98 million
1:02 AM $ 0.0851
+0.11%
$ 64.04 million $ 8 million
1:01 AM $ 0.085
+0.02%
$ 64.04 million $ 8 million
1:00 AM $ 0.085
-0.01%
$ 64.04 million $ 8.01 million
12:59 AM $ 0.085
-0.11%
$ 63.98 million $ 8.05 million
12:58 AM $ 0.0851
+0.00%
$ 63.98 million $ 8.09 million
12:57 AM $ 0.0851
+0.04%
$ 63.98 million $ 8.13 million
12:56 AM $ 0.0851
-0.02%
$ 63.98 million $ 8.14 million
12:55 AM $ 0.0851
-0.12%
$ 63.98 million $ 8.13 million
12:54 AM $ 0.0852
+0.25%
$ 64.12 million $ 8.13 million
12:53 AM $ 0.085
+0.01%
$ 64.12 million $ 8.13 million
12:52 AM $ 0.085
+0.00%
$ 64.12 million $ 8.13 million
12:51 AM $ 0.085
+0.00%
$ 64.12 million $ 8.13 million
12:50 AM $ 0.085
+0.00%
$ 64.12 million $ 8.13 million
12:49 AM $ 0.085
-0.05%
$ 63.95 million $ 8.13 million
12:48 AM $ 0.085
+0.02%
$ 63.95 million $ 8.14 million
12:47 AM $ 0.085
-0.02%
$ 63.95 million $ 8.14 million
12:46 AM $ 0.085
-0.01%
$ 63.95 million $ 8.14 million
12:45 AM $ 0.085
-0.04%
$ 63.95 million $ 8.14 million
12:44 AM $ 0.085
-0.06%
$ 64 million $ 8.14 million
12:43 AM $ 0.0851
-0.03%
$ 64 million $ 8.14 million
12:42 AM $ 0.0851
-0.03%
$ 64 million $ 8.14 million
12:41 AM $ 0.0852
-0.08%
$ 64 million $ 8.14 million
12:40 AM $ 0.0852
+0.02%
$ 64 million $ 8.15 million
12:39 AM $ 0.0853
-0.08%
$ 64.19 million $ 8.14 million
12:38 AM $ 0.0854
+0.00%
$ 64.19 million $ 8.14 million
12:37 AM $ 0.0854
-0.08%
$ 64.19 million $ 8.14 million
12:36 AM $ 0.0854
+0.08%
$ 64.19 million $ 8.14 million
12:35 AM $ 0.0854
-0.02%
$ 64.19 million $ 8.13 million
12:34 AM $ 0.0854
+0.06%
$ 64.27 million $ 8.13 million
12:33 AM $ 0.0853
-0.12%
$ 64.27 million $ 8.13 million
12:32 AM $ 0.0854
+0.03%
$ 64.27 million $ 8.13 million
12:31 AM $ 0.0854
+0.09%
$ 64.27 million $ 8.13 million
12:30 AM $ 0.0853
+0.06%
$ 64.27 million $ 8.13 million
12:29 AM $ 0.0853
+0.16%
$ 64.19 million $ 8.13 million
12:28 AM $ 0.0851
-0.05%
$ 64.19 million $ 8.13 million
12:27 AM $ 0.0852
+0.19%
$ 64.19 million $ 8.12 million
12:26 AM $ 0.085
+0.01%
$ 64.19 million $ 8.13 million
12:25 AM $ 0.085
+0.02%
$ 64.19 million $ 8.13 million
Download