ApeCoin Historical Data

APE
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.151
-0.05%
$ 113.9 million $ 18.71 million
3:30 PM $ 0.151
-0.11%
$ 113.9 million $ 18.72 million
3:29 PM $ 0.151
-0.02%
$ 113.9 million $ 18.73 million
3:28 PM $ 0.151
+0.01%
$ 113.9 million $ 18.75 million
3:27 PM $ 0.151
-0.01%
$ 113.9 million $ 18.74 million
3:26 PM $ 0.151
+0.00%
$ 113.9 million $ 18.73 million
3:25 PM $ 0.151
+0.03%
$ 113.9 million $ 18.7 million
3:24 PM $ 0.151
+0.13%
$ 113.9 million $ 18.69 million
3:23 PM $ 0.151
+0.06%
$ 113.9 million $ 18.69 million
3:22 PM $ 0.151
+0.10%
$ 113.9 million $ 18.69 million
3:21 PM $ 0.151
+0.37%
$ 113.9 million $ 18.68 million
3:20 PM $ 0.15
+0.08%
$ 113.9 million $ 18.68 million
3:19 PM $ 0.15
-0.01%
$ 113.06 million $ 18.68 million
3:18 PM $ 0.15
+0.00%
$ 113.06 million $ 18.68 million
3:17 PM $ 0.15
+0.01%
$ 113.06 million $ 18.69 million
3:16 PM $ 0.15
-0.03%
$ 113.06 million $ 18.75 million
3:15 PM $ 0.15
-0.01%
$ 113.06 million $ 18.76 million
3:14 PM $ 0.15
+0.01%
$ 113.09 million $ 18.79 million
3:13 PM $ 0.15
+0.02%
$ 113.09 million $ 18.79 million
3:12 PM $ 0.15
-0.01%
$ 113.09 million $ 18.79 million
3:11 PM $ 0.15
-0.07%
$ 113.09 million $ 18.79 million
3:10 PM $ 0.15
-0.03%
$ 113.09 million $ 18.81 million
3:09 PM $ 0.15
+0.03%
$ 113.2 million $ 18.78 million
3:08 PM $ 0.15
-0.05%
$ 113.2 million $ 18.83 million
3:07 PM $ 0.15
-0.16%
$ 113.2 million $ 18.87 million
3:06 PM $ 0.151
-0.04%
$ 113.2 million $ 18.96 million
3:05 PM $ 0.151
-0.09%
$ 113.2 million $ 19.01 million
3:04 PM $ 0.151
-0.07%
$ 113.55 million $ 19.04 million
3:03 PM $ 0.151
-0.08%
$ 113.55 million $ 19.1 million
3:02 PM $ 0.151
+0.01%
$ 113.55 million $ 19.12 million
3:01 PM $ 0.151
-0.01%
$ 113.55 million $ 19.17 million
3:00 PM $ 0.151
-0.12%
$ 113.55 million $ 19.21 million
2:59 PM $ 0.151
-0.02%
$ 113.86 million $ 19.21 million
2:58 PM $ 0.151
-0.01%
$ 113.86 million $ 19.22 million
2:57 PM $ 0.151
-0.01%
$ 113.86 million $ 19.25 million
2:56 PM $ 0.151
-0.01%
$ 113.86 million $ 19.39 million
2:55 PM $ 0.151
-0.03%
$ 113.86 million $ 19.44 million
2:54 PM $ 0.151
+0.00%
$ 113.95 million $ 19.53 million
2:53 PM $ 0.151
+0.03%
$ 113.95 million $ 19.62 million
2:52 PM $ 0.151
+0.01%
$ 113.95 million $ 19.63 million
2:51 PM $ 0.151
+0.05%
$ 113.95 million $ 19.64 million
2:50 PM $ 0.151
+0.06%
$ 113.95 million $ 19.66 million
2:49 PM $ 0.151
+0.02%
$ 113.78 million $ 19.66 million
2:48 PM $ 0.151
+0.04%
$ 113.78 million $ 19.66 million
2:47 PM $ 0.151
+0.08%
$ 113.78 million $ 19.66 million
2:46 PM $ 0.151
+0.00%
$ 113.78 million $ 19.68 million
2:45 PM $ 0.151
+0.02%
$ 113.78 million $ 19.71 million
2:44 PM $ 0.151
+0.02%
$ 113.59 million $ 19.72 million
2:43 PM $ 0.151
+0.01%
$ 113.59 million $ 19.73 million
2:42 PM $ 0.151
+0.09%
$ 113.59 million $ 19.74 million
Download