Seeker Historical Data

SKR Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0161
-1.59%
$ 85.67 million $ 24.32 million
Apr 26, 3 AM $ 0.0164
-0.64%
$ 87.04 million $ 25.64 million
Apr 26, 2 AM $ 0.0165
-4.17%
$ 87.59 million $ 26.29 million
Apr 26, 1 AM $ 0.0172
+6.46%
$ 91.38 million $ 25.9 million
Apr 26, 12 AM $ 0.0161
-1.71%
$ 85.83 million $ 25.5 million
Apr 25, 11 PM $ 0.0164
+0.15%
$ 87.32 million $ 29.17 million
Apr 25, 10 PM $ 0.0164
+0.78%
$ 87.19 million $ 30.26 million
Apr 25, 9 PM $ 0.0163
-0.55%
$ 86.51 million $ 32.02 million
Apr 25, 8 PM $ 0.0163
-0.47%
$ 86.99 million $ 35.35 million
Apr 25, 7 PM $ 0.0164
-0.89%
$ 87.4 million $ 36.77 million
Apr 25, 6 PM $ 0.0166
+0.35%
$ 88.2 million $ 37.37 million
Apr 25, 5 PM $ 0.0165
-0.72%
$ 87.89 million $ 38.09 million
Apr 25, 4 PM $ 0.0166
+0.46%
$ 88.52 million $ 39.61 million
Apr 25, 3 PM $ 0.0166
-1.24%
$ 88.14 million $ 41.23 million
Apr 25, 2 PM $ 0.0168
-0.75%
$ 89.25 million $ 45.83 million
Apr 25, 1 PM $ 0.0169
+0.60%
$ 89.92 million $ 49.96 million
Apr 25, 12 PM $ 0.0168
-2.17%
$ 89.38 million $ 54.3 million
Apr 25, 11 AM $ 0.0172
-1.24%
$ 91.36 million $ 64.73 million
Apr 25, 10 AM $ 0.0174
+0.25%
$ 92.51 million $ 75.38 million
Apr 25, 9 AM $ 0.0173
-1.03%
$ 92.29 million $ 83.93 million
Apr 25, 8 AM $ 0.0175
-1.03%
$ 93.25 million $ 89.89 million
Apr 25, 7 AM $ 0.0177
-0.39%
$ 94.23 million $ 94.62 million
Apr 25, 6 AM $ 0.0178
-0.95%
$ 94.61 million $ 100.08 million
Apr 25, 5 AM $ 0.0179
-3.53%
$ 95.5 million $ 112.37 million
Apr 25, 4 AM $ 0.0186
+4.19%
$ 98.98 million $ 116.53 million
Apr 25, 3 AM $ 0.0178
-0.77%
$ 94.97 million $ 119.44 million
Apr 25, 2 AM $ 0.018
-1.86%
$ 95.71 million $ 129.83 million
Apr 25, 1 AM $ 0.0183
+0.26%
$ 97.52 million $ 131.64 million
Apr 25, 12 AM $ 0.0183
-6.02%
$ 97.27 million $ 129.28 million
Apr 24, 11 PM $ 0.0194
-1.85%
$ 103.5 million $ 130.9 million
Apr 24, 10 PM $ 0.0198
-2.59%
$ 105.46 million $ 130.6 million
Apr 24, 9 PM $ 0.0204
+2.90%
$ 108.41 million $ 130.46 million
Apr 24, 8 PM $ 0.0198
-2.13%
$ 105.37 million $ 123.76 million
Apr 24, 7 PM $ 0.0202
+1.29%
$ 107.62 million $ 123.66 million
Apr 24, 6 PM $ 0.02
-0.21%
$ 106.23 million $ 122.98 million
Apr 24, 5 PM $ 0.02
-1.85%
$ 106.44 million $ 120.64 million
Apr 24, 4 PM $ 0.0204
+4.18%
$ 108.41 million $ 120.73 million
Apr 24, 3 PM $ 0.0196
-2.10%
$ 104.1 million $ 115.6 million
Apr 24, 2 PM $ 0.02
-0.25%
$ 106.33 million $ 130.33 million
Apr 24, 1 PM $ 0.0201
-1.10%
$ 106.71 million $ 128.41 million
Apr 24, 12 PM $ 0.0203
-4.15%
$ 107.96 million $ 123.54 million
Apr 24, 11 AM $ 0.0212
+0.32%
$ 112.74 million $ 114.25 million
Apr 24, 10 AM $ 0.0211
+4.07%
$ 112.38 million $ 97.89 million
Apr 24, 9 AM $ 0.0203
+1.11%
$ 107.96 million $ 83.01 million
Apr 24, 8 AM $ 0.0201
+0.50%
$ 106.75 million $ 73.55 million
Apr 24, 7 AM $ 0.02
-1.24%
$ 106.23 million $ 68.68 million
Apr 24, 6 AM $ 0.0202
+4.64%
$ 107.52 million $ 61.73 million
Apr 24, 5 AM $ 0.0193
+7.68%
$ 102.76 million $ 43.15 million
Apr 24, 4 AM $ 0.0179
-3.12%
$ 95.43 million $ 37.13 million
Apr 24, 3 AM $ 0.0185
+15.27%
$ 98.56 million $ 28.54 million