Seeker Historical Data

SKR Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0185
+15.27%
$ 98.56 million $ 28.54 million
Apr 24, 2 AM $ 0.0161
+1.49%
$ 85.5 million $ 13.75 million
Apr 24, 1 AM $ 0.0158
+0.81%
$ 84.24 million $ 12.84 million
Apr 24, 12 AM $ 0.0157
+2.15%
$ 83.56 million $ 12.36 million
Apr 23, 11 PM $ 0.0154
+1.35%
$ 81.8 million $ 11.86 million
Apr 23, 10 PM $ 0.0152
+0.90%
$ 80.71 million $ 11.47 million
Apr 23, 9 PM $ 0.015
+0.67%
$ 79.99 million $ 11.26 million
Apr 23, 8 PM $ 0.0149
-0.62%
$ 79.46 million $ 11.34 million
Apr 23, 7 PM $ 0.015
+1.28%
$ 79.95 million $ 11.33 million
Apr 23, 6 PM $ 0.0148
+0.03%
$ 78.94 million $ 34.59 million
Apr 23, 5 PM $ 0.0148
-1.00%
$ 78.92 million $ 35.38 million
Apr 23, 4 PM $ 0.015
-0.74%
$ 79.72 million $ 10.88 million
Apr 23, 3 PM $ 0.0151
+0.41%
$ 80.31 million $ 10.94 million
Apr 23, 2 PM $ 0.015
+1.92%
$ 79.99 million $ 11.34 million
Apr 23, 1 PM $ 0.0147
+0.13%
$ 78.48 million $ 33.79 million
Apr 23, 12 PM $ 0.0147
+0.77%
$ 78.38 million $ 32.5 million
Apr 23, 11 AM $ 0.0146
+0.87%
$ 77.78 million $ 30.31 million
Apr 23, 10 AM $ 0.0145
-0.32%
$ 77.11 million $ 26.35 million
Apr 23, 9 AM $ 0.0145
-0.44%
$ 77.36 million $ 27.04 million
Apr 23, 8 AM $ 0.0146
+0.17%
$ 77.69 million $ 26.95 million
Apr 23, 7 AM $ 0.0146
-0.74%
$ 77.56 million $ 27.75 million
Apr 23, 6 AM $ 0.0147
+0.75%
$ 78.14 million $ 27.42 million
Apr 23, 5 AM $ 0.0146
+0.08%
$ 77.56 million $ 26.07 million
Apr 23, 4 AM $ 0.0146
-0.71%
$ 77.5 million $ 26.24 million
Apr 23, 3 AM $ 0.0147
-0.32%
$ 78.05 million $ 33.76 million
Apr 23, 2 AM $ 0.0147
-1.20%
$ 78.3 million $ 34.07 million
Apr 23, 1 AM $ 0.0149
-0.93%
$ 79.25 million $ 34.86 million
Apr 23, 12 AM $ 0.015
-0.63%
$ 80 million $ 34.86 million
Apr 22, 11 PM $ 0.0151
-0.46%
$ 80.51 million $ 35.33 million
Apr 22, 10 PM $ 0.0152
+0.04%
$ 80.88 million $ 12.58 million
Apr 22, 9 PM $ 0.0152
+0.67%
$ 80.84 million $ 12.71 million
Apr 22, 8 PM $ 0.0151
-0.51%
$ 80.31 million $ 12.53 million
Apr 22, 7 PM $ 0.0152
-1.33%
$ 80.72 million $ 12.64 million
Apr 22, 6 PM $ 0.0154
-0.04%
$ 81.81 million $ 12.61 million
Apr 22, 5 PM $ 0.0154
+0.09%
$ 81.84 million $ 12.7 million
Apr 22, 4 PM $ 0.0154
+0.04%
$ 81.77 million $ 12.97 million
Apr 22, 3 PM $ 0.0154
-0.12%
$ 81.74 million $ 12.83 million
Apr 22, 2 PM $ 0.0154
+0.12%
$ 81.84 million $ 13.38 million
Apr 22, 1 PM $ 0.0154
-0.09%
$ 81.74 million $ 13.52 million
Apr 22, 12 PM $ 0.0154
+0.17%
$ 81.82 million $ 13.22 million
Apr 22, 11 AM $ 0.0153
-0.03%
$ 81.68 million $ 13.14 million
Apr 22, 10 AM $ 0.0154
+0.20%
$ 81.71 million $ 13.21 million
Apr 22, 9 AM $ 0.0153
-0.30%
$ 81.54 million $ 13.3 million
Apr 22, 8 AM $ 0.0154
+0.13%
$ 81.79 million $ 13.24 million
Apr 22, 7 AM $ 0.0153
+0.05%
$ 81.68 million $ 13.14 million
Apr 22, 6 AM $ 0.0153
-0.24%
$ 81.64 million $ 12.84 million
Apr 22, 5 AM $ 0.0154
-0.27%
$ 81.83 million $ 12.61 million
Apr 22, 4 AM $ 0.0154
+0.17%
$ 82.05 million $ 12.31 million
Apr 22, 3 AM $ 0.0154
+0.18%
$ 81.92 million $ 12.19 million
Apr 22, 2 AM $ 0.0154
+1.80%
$ 81.76 million $ 12 million