Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 4 PM $0.00864
+0.17%
$43.29 million $20.23 million
Jun 21, 3 PM $0.00862
+0.68%
$43.21 million $20.21 million
Jun 21, 2 PM $0.00856
-0.54%
$42.91 million $21.08 million
Jun 21, 1 PM $0.00861
-0.01%
$43.14 million $21.21 million
Jun 21, 12 PM $0.00861
-0.03%
$43.14 million $21.06 million
Jun 21, 11 AM $0.00861
-0.96%
$43.16 million $20.6 million
Jun 21, 10 AM $0.0087
+0.38%
$43.57 million $20.77 million
Jun 21, 9 AM $0.00866
+0.28%
$43.41 million $20 million
Jun 21, 8 AM $0.00864
-0.59%
$43.29 million $19.96 million
Jun 21, 7 AM $0.00869
+0.07%
$43.54 million $23 million
Jun 21, 6 AM $0.00868
-0.31%
$43.51 million $25.21 million
Jun 21, 5 AM $0.00871
-0.44%
$43.64 million $25.3 million
Jun 21, 4 AM $0.00875
+1.23%
$43.83 million $26.83 million
Jun 21, 3 AM $0.00864
+0.48%
$43.3 million $24.33 million
Jun 21, 2 AM $0.0086
+0.01%
$43.09 million $25.08 million
Jun 21, 1 AM $0.0086
+0.26%
$43.09 million $25.14 million
Jun 21, 12 AM $0.00858
-0.63%
$42.97 million $25.25 million
Jun 20, 11 PM $0.00863
-0.04%
$43.25 million $25.53 million
Jun 20, 10 PM $0.00863
+1.13%
$43.26 million $25.38 million
Jun 20, 9 PM $0.00854
+0.02%
$42.78 million $25.68 million
Jun 20, 8 PM $0.00854
+0.60%
$42.77 million $27.51 million
Jun 20, 7 PM $0.00849
-0.32%
$42.52 million $27.51 million
Jun 20, 6 PM $0.00851
-0.06%
$42.65 million $27.56 million
Jun 20, 5 PM $0.00852
-0.17%
$42.68 million $27.77 million
Jun 20, 4 PM $0.00853
-0.17%
$42.75 million $27.86 million
Jun 20, 3 PM $0.00855
+1.13%
$42.82 million $28.86 million
Jun 20, 2 PM $0.00845
+0.69%
$42.34 million $25.97 million
Jun 20, 1 PM $0.00839
-0.26%
$42.06 million $26.05 million
Jun 20, 12 PM $0.00841
-0.48%
$42.16 million $28.04 million
Jun 20, 11 AM $0.00845
-0.34%
$42.37 million $28.3 million
Jun 20, 10 AM $0.00848
-0.51%
$42.51 million $29.58 million
Jun 20, 9 AM $0.00853
+1.43%
$42.73 million $29.58 million
Jun 20, 8 AM $0.00841
-2.25%
$42.13 million $30.11 million
Jun 20, 7 AM $0.0086
+1.93%
$43.1 million $28.64 million
Jun 20, 6 AM $0.00844
+0.10%
$42.28 million $27 million
Jun 20, 5 AM $0.00843
+0.62%
$42.24 million $27.72 million
Jun 20, 4 AM $0.00838
+0.57%
$41.98 million $27.76 million
Jun 20, 3 AM $0.00833
+0.48%
$41.75 million $28.75 million
Jun 20, 2 AM $0.00829
-0.04%
$41.55 million $29.93 million
Jun 20, 1 AM $0.00829
-0.42%
$41.56 million $29.46 million
Jun 20, 12 AM $0.00833
+0.16%
$41.74 million $30.5 million
Jun 19, 11 PM $0.00832
+0.09%
$41.67 million $30.61 million
Jun 19, 10 PM $0.00831
+0.17%
$41.63 million $31.35 million
Jun 19, 9 PM $0.00829
-0.35%
$41.56 million $30.42 million
Jun 19, 8 PM $0.00832
+0.09%
$41.71 million $30.37 million
Jun 19, 7 PM $0.00832
-0.38%
$41.67 million $30.9 million
Jun 19, 6 PM $0.00835
-0.23%
$41.83 million $31.74 million
Jun 19, 5 PM $0.00836
-0.28%
$41.9 million $32.2 million
Jun 19, 4 PM $0.00839
+0.24%
$42.02 million $32.27 million
Jun 19, 3 PM $0.00837
+0.16%
$41.92 million $32.13 million