Seeker Historical Data

SKR Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $ 0.0151
-0.19%
$ 80.32 million $ 11.79 million
Apr 22, 12 AM $ 0.0151
-0.31%
$ 80.48 million $ 12 million
Apr 21, 11 PM $ 0.0152
+0.69%
$ 80.74 million $ 12.17 million
Apr 21, 10 PM $ 0.0151
+0.43%
$ 80.19 million $ 12.16 million
Apr 21, 9 PM $ 0.015
+0.96%
$ 79.85 million $ 12.03 million
Apr 21, 8 PM $ 0.0149
-0.43%
$ 79.09 million $ 11.98 million
Apr 21, 7 PM $ 0.0149
-0.82%
$ 79.43 million $ 11.86 million
Apr 21, 6 PM $ 0.015
+0.07%
$ 80.08 million $ 11.89 million
Apr 21, 5 PM $ 0.015
-0.09%
$ 80.03 million $ 11.88 million
Apr 21, 4 PM $ 0.0151
-0.25%
$ 80.1 million $ 11.67 million
Apr 21, 3 PM $ 0.0151
-0.32%
$ 80.3 million $ 11.72 million
Apr 21, 2 PM $ 0.0151
-0.84%
$ 80.56 million $ 11.97 million
Apr 21, 1 PM $ 0.0153
-0.67%
$ 81.24 million $ 12.16 million
Apr 21, 12 PM $ 0.0154
-0.01%
$ 81.79 million $ 12.23 million
Apr 21, 11 AM $ 0.0154
+0.01%
$ 81.8 million $ 12.33 million
Apr 21, 10 AM $ 0.0154
-0.19%
$ 81.79 million $ 12.28 million
Apr 21, 9 AM $ 0.0154
+0.36%
$ 81.95 million $ 10.87 million
Apr 21, 8 AM $ 0.0153
-0.39%
$ 81.65 million $ 10.97 million
Apr 21, 7 AM $ 0.0154
+0.42%
$ 81.97 million $ 10.88 million
Apr 21, 6 AM $ 0.0153
-0.02%
$ 81.63 million $ 10.99 million
Apr 21, 5 AM $ 0.0153
-0.17%
$ 81.64 million $ 11.12 million
Apr 21, 4 AM $ 0.0154
-0.18%
$ 81.78 million $ 11.19 million
Apr 21, 3 AM $ 0.0154
+0.39%
$ 81.93 million $ 11.01 million
Apr 21, 2 AM $ 0.0153
-0.14%
$ 81.61 million $ 11.08 million
Apr 21, 1 AM $ 0.0154
-0.30%
$ 81.73 million $ 11.12 million
Apr 21, 12 AM $ 0.0154
+0.06%
$ 81.97 million $ 10.95 million
Apr 20, 11 PM $ 0.0154
+0.27%
$ 81.92 million $ 10.69 million
Apr 20, 10 PM $ 0.0154
-0.08%
$ 81.69 million $ 10.71 million
Apr 20, 9 PM $ 0.0154
-0.27%
$ 81.76 million $ 10.94 million
Apr 20, 8 PM $ 0.0154
+0.12%
$ 81.98 million $ 11.17 million
Apr 20, 7 PM $ 0.0154
-0.04%
$ 81.88 million $ 11.09 million
Apr 20, 6 PM $ 0.0154
-0.05%
$ 81.91 million $ 11.12 million
Apr 20, 5 PM $ 0.0154
+0.38%
$ 81.95 million $ 11.22 million
Apr 20, 4 PM $ 0.0153
-0.11%
$ 81.64 million $ 11.49 million
Apr 20, 3 PM $ 0.0154
+0.16%
$ 81.73 million $ 11.54 million
Apr 20, 2 PM $ 0.0153
-0.40%
$ 81.61 million $ 11.78 million
Apr 20, 1 PM $ 0.0154
+0.15%
$ 81.94 million $ 11.51 million
Apr 20, 12 PM $ 0.0154
+0.01%
$ 81.81 million $ 11.41 million
Apr 20, 11 AM $ 0.0154
+0.28%
$ 81.8 million $ 11.41 million
Apr 20, 10 AM $ 0.0153
+0.45%
$ 81.57 million $ 11.48 million
Apr 20, 9 AM $ 0.0153
+1.22%
$ 81.21 million $ 11.52 million
Apr 20, 8 AM $ 0.0151
-0.71%
$ 80.23 million $ 11.34 million
Apr 20, 7 AM $ 0.0152
-1.14%
$ 80.8 million $ 11.31 million
Apr 20, 6 AM $ 0.0154
-0.92%
$ 81.73 million $ 11.27 million
Apr 20, 5 AM $ 0.0155
-1.54%
$ 82.51 million $ 11.17 million
Apr 20, 4 AM $ 0.0157
-0.60%
$ 83.8 million $ 11.08 million
Apr 20, 3 AM $ 0.0158
+0.72%
$ 84.31 million $ 11.23 million
Apr 20, 2 AM $ 0.0157
-0.08%
$ 83.11 million $ 11.38 million
Apr 20, 1 AM $ 0.0157
+0.24%
$ 83.18 million $ 11.34 million
Apr 20, 12 AM $ 0.0157
+0.71%
$ 82.98 million $ 11.41 million