Seeker Historical Data

SKR Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0157
+0.71%
$ 82.98 million $ 11.41 million
Apr 19, 11 PM $ 0.0156
-0.41%
$ 82.4 million $ 11.45 million
Apr 19, 10 PM $ 0.0157
-1.05%
$ 82.74 million $ 11.36 million
Apr 19, 9 PM $ 0.0158
-0.41%
$ 83.61 million $ 11.02 million
Apr 19, 8 PM $ 0.0159
-0.77%
$ 83.95 million $ 10.92 million
Apr 19, 7 PM $ 0.016
+0.12%
$ 84.61 million $ 11.04 million
Apr 19, 6 PM $ 0.016
+0.48%
$ 84.51 million $ 11.17 million
Apr 19, 5 PM $ 0.0159
-1.19%
$ 84.11 million $ 11.22 million
Apr 19, 4 PM $ 0.0161
-0.45%
$ 85.12 million $ 11.07 million
Apr 19, 3 PM $ 0.0162
-1.23%
$ 85.5 million $ 10.99 million
Apr 19, 2 PM $ 0.0164
+1.41%
$ 86.57 million $ 10.88 million
Apr 19, 1 PM $ 0.0162
+1.11%
$ 85.36 million $ 33.4 million
Apr 19, 12 PM $ 0.016
+1.36%
$ 84.43 million $ 29.17 million
Apr 19, 11 AM $ 0.0158
-0.29%
$ 83.3 million $ 28.96 million
Apr 19, 10 AM $ 0.0158
-0.55%
$ 83.54 million $ 28.94 million
Apr 19, 9 AM $ 0.0159
-0.35%
$ 84.01 million $ 30.99 million
Apr 19, 8 AM $ 0.016
-0.12%
$ 84.3 million $ 29.68 million
Apr 19, 7 AM $ 0.016
-0.09%
$ 84.41 million $ 28.64 million
Apr 19, 6 AM $ 0.016
+0.43%
$ 84.48 million $ 25.07 million
Apr 19, 5 AM $ 0.0159
-0.04%
$ 84.13 million $ 31.46 million
Apr 19, 4 AM $ 0.0159
-0.36%
$ 84.16 million $ 31.64 million
Apr 19, 3 AM $ 0.016
-0.06%
$ 84.47 million $ 31.41 million
Apr 19, 2 AM $ 0.016
-1.45%
$ 84.52 million $ 31.73 million
Apr 19, 1 AM $ 0.0162
+0.31%
$ 85.77 million $ 34.4 million
Apr 19, 12 AM $ 0.0162
-0.80%
$ 85.5 million $ 10.2 million
Apr 18, 11 PM $ 0.0163
-0.39%
$ 86.2 million $ 34.15 million
Apr 18, 10 PM $ 0.0164
+0.88%
$ 86.54 million $ 33.91 million
Apr 18, 9 PM $ 0.0162
+0.09%
$ 85.78 million $ 34.02 million
Apr 18, 8 PM $ 0.0162
-2.55%
$ 85.71 million $ 33.83 million
Apr 18, 7 PM $ 0.0166
+1.30%
$ 87.95 million $ 33.56 million
Apr 18, 6 PM $ 0.0164
-1.66%
$ 86.82 million $ 9.75 million
Apr 18, 5 PM $ 0.0167
-0.18%
$ 88.28 million $ 9.64 million
Apr 18, 4 PM $ 0.0167
-0.44%
$ 88.44 million $ 9.58 million
Apr 18, 3 PM $ 0.0168
-0.56%
$ 88.84 million $ 9.71 million
Apr 18, 2 PM $ 0.0169
+0.70%
$ 89.34 million $ 10.43 million
Apr 18, 1 PM $ 0.0168
+0.09%
$ 88.72 million $ 10.79 million
Apr 18, 12 PM $ 0.0168
+0.24%
$ 88.64 million $ 11.24 million
Apr 18, 11 AM $ 0.0167
-0.97%
$ 88.43 million $ 11.56 million
Apr 18, 10 AM $ 0.0169
-0.86%
$ 89.29 million $ 11.48 million
Apr 18, 9 AM $ 0.017
-0.40%
$ 90.06 million $ 11.6 million
Apr 18, 8 AM $ 0.0171
-1.71%
$ 90.42 million $ 11.62 million
Apr 18, 7 AM $ 0.0174
-0.58%
$ 91.99 million $ 11.73 million
Apr 18, 6 AM $ 0.0175
+1.03%
$ 92.53 million $ 11.75 million
Apr 18, 5 AM $ 0.0173
+1.11%
$ 91.59 million $ 11.58 million
Apr 18, 4 AM $ 0.0171
-0.26%
$ 90.58 million $ 11.3 million
Apr 18, 3 AM $ 0.0172
-0.82%
$ 90.82 million $ 11.18 million
Apr 18, 2 AM $ 0.0173
+0.15%
$ 91.57 million $ 11.43 million
Apr 18, 1 AM $ 0.0173
+0.81%
$ 91.43 million $ 11.59 million
Apr 18, 12 AM $ 0.0172
+0.30%
$ 90.7 million $ 11.98 million
Apr 17, 11 PM $ 0.0171
-0.56%
$ 90.43 million $ 12.22 million