Seeker Historical Data

SKR Page 58
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.0171
-0.56%
$ 90.43 million $ 12.22 million
Apr 17, 10 PM $ 0.0172
+0.17%
$ 90.94 million $ 12.42 million
Apr 17, 9 PM $ 0.0172
-0.22%
$ 90.79 million $ 12.37 million
Apr 17, 8 PM $ 0.0172
-0.32%
$ 91 million $ 12.4 million
Apr 17, 7 PM $ 0.0173
+0.76%
$ 91.29 million $ 12.35 million
Apr 17, 6 PM $ 0.0171
-0.17%
$ 90.61 million $ 12.25 million
Apr 17, 5 PM $ 0.0172
-0.73%
$ 90.76 million $ 12.19 million
Apr 17, 4 PM $ 0.0173
+0.22%
$ 91.43 million $ 12.17 million
Apr 17, 3 PM $ 0.0173
-0.78%
$ 91.24 million $ 12.19 million
Apr 17, 2 PM $ 0.0174
-0.17%
$ 91.95 million $ 12.59 million
Apr 17, 1 PM $ 0.0174
+1.79%
$ 92.11 million $ 12.63 million
Apr 17, 12 PM $ 0.0171
+0.34%
$ 90.49 million $ 12.44 million
Apr 17, 11 AM $ 0.0171
+0.64%
$ 90.18 million $ 12.19 million
Apr 17, 10 AM $ 0.017
-1.51%
$ 89.6 million $ 12.27 million
Apr 17, 9 AM $ 0.0172
+0.03%
$ 90.98 million $ 12.25 million
Apr 17, 8 AM $ 0.0172
+0.20%
$ 90.95 million $ 12.2 million
Apr 17, 7 AM $ 0.0172
+0.67%
$ 90.76 million $ 12.11 million
Apr 17, 6 AM $ 0.0171
+0.50%
$ 90.16 million $ 12.07 million
Apr 17, 5 AM $ 0.017
-0.67%
$ 89.71 million $ 12.18 million
Apr 17, 4 AM $ 0.0171
+0.32%
$ 90.32 million $ 12.21 million
Apr 17, 3 AM $ 0.017
-0.44%
$ 90.03 million $ 12.27 million
Apr 17, 2 AM $ 0.0171
-1.13%
$ 90.43 million $ 12.09 million
Apr 17, 1 AM $ 0.0173
-0.05%
$ 91.47 million $ 12.13 million
Apr 17, 12 AM $ 0.0173
+0.55%
$ 91.52 million $ 11.65 million
Apr 16, 11 PM $ 0.0172
+0.87%
$ 91.02 million $ 35.99 million
Apr 16, 10 PM $ 0.0171
+0.08%
$ 90.24 million $ 34.35 million
Apr 16, 9 PM $ 0.0171
-0.15%
$ 90.17 million $ 34.56 million
Apr 16, 8 PM $ 0.0171
+0.36%
$ 90.3 million $ 33.68 million
Apr 16, 7 PM $ 0.017
-0.09%
$ 89.98 million $ 32.6 million
Apr 16, 6 PM $ 0.017
+0.66%
$ 90.06 million $ 29.56 million
Apr 16, 5 PM $ 0.0169
+0.74%
$ 89.47 million $ 33.6 million
Apr 16, 4 PM $ 0.0168
-0.08%
$ 88.82 million $ 33.46 million
Apr 16, 3 PM $ 0.0168
+1.08%
$ 88.9 million $ 33.25 million
Apr 16, 2 PM $ 0.0166
-0.12%
$ 87.95 million $ 31.22 million
Apr 16, 1 PM $ 0.0167
-1.53%
$ 88.06 million $ 34.22 million
Apr 16, 12 PM $ 0.0169
+0.22%
$ 89.42 million $ 33.11 million
Apr 16, 11 AM $ 0.0169
+0.34%
$ 89.22 million $ 33 million
Apr 16, 10 AM $ 0.0168
+0.34%
$ 88.92 million $ 10.7 million
Apr 16, 9 AM $ 0.0168
+0.42%
$ 88.62 million $ 10.59 million
Apr 16, 8 AM $ 0.0167
-0.32%
$ 88.26 million $ 10.53 million
Apr 16, 7 AM $ 0.0168
-0.28%
$ 88.54 million $ 10.45 million
Apr 16, 6 AM $ 0.0168
+0.71%
$ 88.79 million $ 10.58 million
Apr 16, 5 AM $ 0.0167
+0.55%
$ 88.16 million $ 10.4 million
Apr 16, 4 AM $ 0.0166
-0.79%
$ 87.68 million $ 10.38 million
Apr 16, 3 AM $ 0.0167
+0.02%
$ 88.38 million $ 10.33 million
Apr 16, 2 AM $ 0.0167
+0.71%
$ 88.36 million $ 10.22 million
Apr 16, 1 AM $ 0.0166
+0.07%
$ 87.77 million $ 10.05 million
Apr 16, 12 AM $ 0.0166
+0.60%
$ 87.71 million $ 10.32 million
Apr 15, 11 PM $ 0.0165
-2.96%
$ 87.19 million $ 10.32 million
Apr 15, 10 PM $ 0.017
+0.09%
$ 89.85 million $ 35.18 million