Seeker Historical Data

SKR Page 59
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.017
+0.09%
$ 89.85 million $ 35.18 million
Apr 15, 9 PM $ 0.017
-0.11%
$ 89.77 million $ 34.93 million
Apr 15, 8 PM $ 0.017
+2.45%
$ 89.86 million $ 34.93 million
Apr 15, 7 PM $ 0.0166
+0.44%
$ 87.72 million $ 9.99 million
Apr 15, 6 PM $ 0.0165
-1.07%
$ 87.33 million $ 9.81 million
Apr 15, 5 PM $ 0.0167
+0.18%
$ 88.28 million $ 30.45 million
Apr 15, 4 PM $ 0.0167
+1.34%
$ 88.12 million $ 30.5 million
Apr 15, 3 PM $ 0.0165
-0.86%
$ 86.95 million $ 30.39 million
Apr 15, 2 PM $ 0.0166
+1.53%
$ 87.7 million $ 27.64 million
Apr 15, 1 PM $ 0.0163
-0.04%
$ 86.38 million $ 29.99 million
Apr 15, 12 PM $ 0.0164
-0.13%
$ 86.41 million $ 30.54 million
Apr 15, 11 AM $ 0.0164
+0.40%
$ 86.52 million $ 27.97 million
Apr 15, 10 AM $ 0.0163
+1.07%
$ 86.18 million $ 24.99 million
Apr 15, 9 AM $ 0.0161
+0.01%
$ 85.27 million $ 22.92 million
Apr 15, 8 AM $ 0.0161
+0.29%
$ 85.26 million $ 22.81 million
Apr 15, 7 AM $ 0.0161
-0.07%
$ 85.01 million $ 24.9 million
Apr 15, 6 AM $ 0.0161
-0.79%
$ 85.07 million $ 24.9 million
Apr 15, 5 AM $ 0.0162
+0.07%
$ 85.74 million $ 24.66 million
Apr 15, 4 AM $ 0.0162
-0.24%
$ 85.69 million $ 24.43 million
Apr 15, 3 AM $ 0.0163
+1.03%
$ 85.89 million $ 29.23 million
Apr 15, 2 AM $ 0.0161
-0.13%
$ 85.01 million $ 29.34 million
Apr 15, 1 AM $ 0.0161
+0.00%
$ 85.13 million $ 29.38 million
Apr 15, 12 AM $ 0.0161
-0.16%
$ 85.13 million $ 30.58 million
Apr 14, 11 PM $ 0.0161
+0.39%
$ 85.27 million $ 11.62 million
Apr 14, 10 PM $ 0.0161
-0.12%
$ 84.94 million $ 12.04 million
Apr 14, 9 PM $ 0.0161
+0.53%
$ 85.04 million $ 12.46 million
Apr 14, 8 PM $ 0.016
-0.76%
$ 84.59 million $ 12.62 million
Apr 14, 7 PM $ 0.0161
+0.38%
$ 85.23 million $ 12.72 million
Apr 14, 6 PM $ 0.0161
-1.33%
$ 84.91 million $ 13.07 million
Apr 14, 5 PM $ 0.0163
+0.24%
$ 86.05 million $ 12.96 million
Apr 14, 4 PM $ 0.0162
-1.65%
$ 85.85 million $ 13.06 million
Apr 14, 3 PM $ 0.0165
-0.50%
$ 87.28 million $ 13.2 million
Apr 14, 2 PM $ 0.0166
-0.29%
$ 87.72 million $ 13.59 million
Apr 14, 1 PM $ 0.0166
+1.30%
$ 87.98 million $ 36.51 million
Apr 14, 12 PM $ 0.0164
-1.05%
$ 86.85 million $ 35.9 million
Apr 14, 11 AM $ 0.0166
-0.11%
$ 87.75 million $ 12.77 million
Apr 14, 10 AM $ 0.0166
+0.17%
$ 87.85 million $ 13.02 million
Apr 14, 9 AM $ 0.0166
-0.40%
$ 87.7 million $ 13.07 million
Apr 14, 8 AM $ 0.0167
+0.67%
$ 88.05 million $ 13.16 million
Apr 14, 7 AM $ 0.0166
-0.33%
$ 87.47 million $ 13.09 million
Apr 14, 6 AM $ 0.0166
+0.11%
$ 87.75 million $ 13.08 million
Apr 14, 5 AM $ 0.0166
-0.71%
$ 87.66 million $ 13.09 million
Apr 14, 4 AM $ 0.0167
-0.38%
$ 88.29 million $ 13.03 million
Apr 14, 3 AM $ 0.0168
-0.48%
$ 88.62 million $ 12.88 million
Apr 14, 2 AM $ 0.0169
-0.01%
$ 89.05 million $ 12.99 million
Apr 14, 1 AM $ 0.0169
+0.12%
$ 89.06 million $ 12.92 million
Apr 14, 12 AM $ 0.0168
-1.01%
$ 88.95 million $ 12.71 million
Apr 13, 11 PM $ 0.017
-0.07%
$ 89.85 million $ 12.62 million
Apr 13, 10 PM $ 0.017
+2.43%
$ 89.92 million $ 12.39 million
Apr 13, 9 PM $ 0.0166
+0.59%
$ 87.79 million $ 12.07 million