Seeker Historical Data

SKR Page 60
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0165
-0.59%
$ 87.27 million $ 11.85 million
Apr 13, 7 PM $ 0.0166
+1.27%
$ 87.79 million $ 11.74 million
Apr 13, 6 PM $ 0.0164
-0.27%
$ 86.69 million $ 11.49 million
Apr 13, 5 PM $ 0.0165
-0.73%
$ 86.93 million $ 11.56 million
Apr 13, 4 PM $ 0.0166
-0.58%
$ 87.57 million $ 11.52 million
Apr 13, 3 PM $ 0.0167
-0.36%
$ 88.08 million $ 11.3 million
Apr 13, 2 PM $ 0.0167
+0.57%
$ 88.4 million $ 11.26 million
Apr 13, 1 PM $ 0.0166
+0.07%
$ 87.9 million $ 11.35 million
Apr 13, 12 PM $ 0.0166
-0.83%
$ 87.84 million $ 11.24 million
Apr 13, 11 AM $ 0.0168
+0.57%
$ 88.57 million $ 11.28 million
Apr 13, 10 AM $ 0.0167
-0.07%
$ 88.07 million $ 10.82 million
Apr 13, 9 AM $ 0.0167
+2.10%
$ 88.14 million $ 10.63 million
Apr 13, 8 AM $ 0.0163
-0.51%
$ 86.33 million $ 10.61 million
Apr 13, 7 AM $ 0.0164
+0.13%
$ 86.77 million $ 34.17 million
Apr 13, 6 AM $ 0.0164
+0.61%
$ 86.66 million $ 32.48 million
Apr 13, 5 AM $ 0.0163
-0.60%
$ 86.13 million $ 32.33 million
Apr 13, 4 AM $ 0.0164
-0.05%
$ 86.65 million $ 31.13 million
Apr 13, 3 AM $ 0.0164
+1.12%
$ 86.69 million $ 31.23 million
Apr 13, 2 AM $ 0.0162
+0.28%
$ 85.74 million $ 20.59 million
Apr 13, 1 AM $ 0.0162
+0.00%
$ 85.5 million $ 20.86 million
Apr 13, 12 AM $ 0.0162
+0.83%
$ 85.5 million $ 21.23 million
Apr 12, 11 PM $ 0.016
+0.10%
$ 84.8 million $ 21 million
Apr 12, 10 PM $ 0.016
-0.62%
$ 84.76 million $ 23.09 million
Apr 12, 9 PM $ 0.0161
-0.25%
$ 85.28 million $ 23.03 million
Apr 12, 8 PM $ 0.0162
+0.11%
$ 85.49 million $ 23.2 million
Apr 12, 7 PM $ 0.0162
-0.10%
$ 85.4 million $ 24.62 million
Apr 12, 6 PM $ 0.0162
+0.33%
$ 85.49 million $ 24.66 million
Apr 12, 5 PM $ 0.0161
+0.51%
$ 85.21 million $ 25.75 million
Apr 12, 4 PM $ 0.016
-0.92%
$ 84.77 million $ 25.78 million
Apr 12, 3 PM $ 0.0162
+0.16%
$ 85.56 million $ 25.88 million
Apr 12, 2 PM $ 0.0162
+0.48%
$ 85.42 million $ 26.04 million
Apr 12, 1 PM $ 0.0161
-2.14%
$ 85.02 million $ 25.44 million
Apr 12, 12 PM $ 0.0164
+1.88%
$ 86.88 million $ 28.29 million
Apr 12, 11 AM $ 0.0161
+0.21%
$ 85.27 million $ 26.11 million
Apr 12, 10 AM $ 0.0161
-0.46%
$ 85.09 million $ 26.18 million
Apr 12, 9 AM $ 0.0162
-0.12%
$ 85.48 million $ 26.29 million
Apr 12, 8 AM $ 0.0162
+0.03%
$ 85.59 million $ 26.31 million
Apr 12, 7 AM $ 0.0162
-0.51%
$ 85.56 million $ 26.31 million
Apr 12, 6 AM $ 0.0163
-0.14%
$ 86 million $ 26.15 million
Apr 12, 5 AM $ 0.0163
-0.09%
$ 86.12 million $ 26.25 million
Apr 12, 4 AM $ 0.0163
-0.10%
$ 86.2 million $ 26.06 million
Apr 12, 3 AM $ 0.0163
-0.38%
$ 86.29 million $ 26.03 million
Apr 12, 2 AM $ 0.0164
-0.39%
$ 86.61 million $ 25.16 million
Apr 12, 1 AM $ 0.0165
-1.49%
$ 86.95 million $ 24.63 million
Apr 12, 12 AM $ 0.0167
-0.86%
$ 88.27 million $ 24.32 million
Apr 11, 11 PM $ 0.0168
-0.08%
$ 89.03 million $ 23.75 million
Apr 11, 10 PM $ 0.0169
+0.30%
$ 89.1 million $ 23.81 million
Apr 11, 9 PM $ 0.0168
+0.11%
$ 88.84 million $ 26.34 million
Apr 11, 8 PM $ 0.0168
+0.76%
$ 88.74 million $ 26.35 million
Apr 11, 7 PM $ 0.0167
-0.26%
$ 88.07 million $ 31.01 million