Seeker Historical Data

SKR Page 61
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0167
-0.26%
$ 88.07 million $ 31.01 million
Apr 11, 6 PM $ 0.0167
+0.32%
$ 88.3 million $ 11.52 million
Apr 11, 5 PM $ 0.0167
-0.39%
$ 88.02 million $ 13.03 million
Apr 11, 4 PM $ 0.0167
+1.02%
$ 88.36 million $ 13.09 million
Apr 11, 3 PM $ 0.0166
+0.06%
$ 87.46 million $ 13.11 million
Apr 11, 2 PM $ 0.0165
+0.07%
$ 87.41 million $ 13.95 million
Apr 11, 1 PM $ 0.0165
+0.75%
$ 87.35 million $ 14.4 million
Apr 11, 12 PM $ 0.0164
-0.42%
$ 86.7 million $ 14.63 million
Apr 11, 11 AM $ 0.0165
-0.52%
$ 87.07 million $ 14.93 million
Apr 11, 10 AM $ 0.0166
-0.15%
$ 87.52 million $ 15.03 million
Apr 11, 9 AM $ 0.0166
-0.11%
$ 87.66 million $ 14.99 million
Apr 11, 8 AM $ 0.0166
+0.00%
$ 87.75 million $ 14.89 million
Apr 11, 7 AM $ 0.0166
-0.17%
$ 87.75 million $ 14.9 million
Apr 11, 6 AM $ 0.0166
-1.05%
$ 87.91 million $ 15.01 million
Apr 11, 5 AM $ 0.0168
+0.07%
$ 88.84 million $ 15.08 million
Apr 11, 4 AM $ 0.0168
-0.03%
$ 88.78 million $ 15.42 million
Apr 11, 3 AM $ 0.0168
-0.58%
$ 88.8 million $ 15.44 million
Apr 11, 2 AM $ 0.0169
-0.53%
$ 89.32 million $ 15.7 million
Apr 11, 1 AM $ 0.017
-0.49%
$ 89.79 million $ 15.88 million
Apr 11, 12 AM $ 0.0171
-1.45%
$ 90.23 million $ 16.11 million
Apr 10, 11 PM $ 0.0173
-0.08%
$ 91.57 million $ 16.17 million
Apr 10, 10 PM $ 0.0173
-0.14%
$ 91.64 million $ 16.52 million
Apr 10, 9 PM $ 0.0174
+0.64%
$ 91.76 million $ 16.59 million
Apr 10, 8 PM $ 0.0173
-0.96%
$ 91.18 million $ 16.62 million
Apr 10, 7 PM $ 0.0174
-0.41%
$ 92.06 million $ 16.67 million
Apr 10, 6 PM $ 0.0175
+4.43%
$ 92.44 million $ 16.25 million
Apr 10, 5 PM $ 0.0167
+0.19%
$ 88.5 million $ 14.33 million
Apr 10, 4 PM $ 0.0167
+0.28%
$ 88.33 million $ 14.43 million
Apr 10, 3 PM $ 0.0167
-0.99%
$ 88.08 million $ 14.66 million
Apr 10, 2 PM $ 0.0168
+1.21%
$ 88.96 million $ 15.08 million
Apr 10, 1 PM $ 0.0166
-0.09%
$ 87.91 million $ 14.74 million
Apr 10, 12 PM $ 0.0167
+1.12%
$ 87.99 million $ 14.61 million
Apr 10, 11 AM $ 0.0165
+0.40%
$ 87.02 million $ 36.94 million
Apr 10, 10 AM $ 0.0164
+0.36%
$ 86.67 million $ 36.68 million
Apr 10, 9 AM $ 0.0163
+0.27%
$ 86.36 million $ 33.84 million
Apr 10, 8 AM $ 0.0163
-0.98%
$ 86.13 million $ 32.95 million
Apr 10, 7 AM $ 0.0165
+0.52%
$ 86.99 million $ 34.2 million
Apr 10, 6 AM $ 0.0164
-0.81%
$ 86.53 million $ 35.6 million
Apr 10, 5 AM $ 0.0165
+0.41%
$ 87.24 million $ 35.69 million
Apr 10, 4 AM $ 0.0164
-0.52%
$ 86.88 million $ 32.13 million
Apr 10, 3 AM $ 0.0165
+0.32%
$ 87.34 million $ 32.04 million
Apr 10, 2 AM $ 0.0165
-0.23%
$ 87.05 million $ 35.33 million
Apr 10, 1 AM $ 0.0165
+0.65%
$ 87.25 million $ 35.1 million
Apr 10, 12 AM $ 0.0164
-0.41%
$ 86.69 million $ 34.14 million
Apr 9, 11 PM $ 0.0165
+0.63%
$ 87.04 million $ 32.62 million
Apr 9, 10 PM $ 0.0164
-0.58%
$ 86.5 million $ 29.08 million
Apr 9, 9 PM $ 0.0165
-0.74%
$ 87 million $ 28.82 million
Apr 9, 8 PM $ 0.0166
+0.00%
$ 87.65 million $ 27.27 million
Apr 9, 7 PM $ 0.0166
+0.53%
$ 87.65 million $ 27.11 million
Apr 9, 6 PM $ 0.0165
-0.57%
$ 87.19 million $ 25.35 million