Seeker Historical Data

SKR Page 62
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0165
-0.57%
$ 87.19 million $ 25.35 million
Apr 9, 5 PM $ 0.0166
+0.17%
$ 87.69 million $ 27.7 million
Apr 9, 4 PM $ 0.0166
-1.45%
$ 87.54 million $ 27.54 million
Apr 9, 3 PM $ 0.0168
+1.49%
$ 88.83 million $ 24.2 million
Apr 9, 2 PM $ 0.0166
+0.28%
$ 87.52 million $ 20.8 million
Apr 9, 1 PM $ 0.0165
-1.10%
$ 87.28 million $ 20.92 million
Apr 9, 12 PM $ 0.0167
-0.14%
$ 88.25 million $ 21.12 million
Apr 9, 11 AM $ 0.0167
-3.43%
$ 88.38 million $ 20.79 million
Apr 9, 10 AM $ 0.0173
-0.60%
$ 91.51 million $ 25.72 million
Apr 9, 9 AM $ 0.0174
+0.06%
$ 92.07 million $ 25.64 million
Apr 9, 8 AM $ 0.0174
+0.28%
$ 92.01 million $ 24.48 million
Apr 9, 7 AM $ 0.0174
-0.05%
$ 91.75 million $ 22.56 million
Apr 9, 6 AM $ 0.0174
+0.36%
$ 91.79 million $ 22.71 million
Apr 9, 5 AM $ 0.0173
+0.28%
$ 91.46 million $ 24.36 million
Apr 9, 4 AM $ 0.0173
+0.15%
$ 91.2 million $ 24.67 million
Apr 9, 3 AM $ 0.0172
-0.99%
$ 91.07 million $ 24.66 million
Apr 9, 2 AM $ 0.0174
+0.38%
$ 91.98 million $ 24.52 million
Apr 9, 1 AM $ 0.0173
+0.01%
$ 91.63 million $ 22.32 million
Apr 9, 12 AM $ 0.0173
-0.10%
$ 91.62 million $ 22.34 million
Apr 8, 11 PM $ 0.0174
-0.35%
$ 91.71 million $ 22.84 million
Apr 8, 10 PM $ 0.0174
-0.83%
$ 92.03 million $ 25.17 million
Apr 8, 9 PM $ 0.0176
+0.44%
$ 92.8 million $ 12.36 million
Apr 8, 8 PM $ 0.0175
-0.20%
$ 92.4 million $ 12.58 million
Apr 8, 7 PM $ 0.0175
-0.18%
$ 92.59 million $ 12.7 million
Apr 8, 6 PM $ 0.0176
-0.87%
$ 92.76 million $ 12.76 million
Apr 8, 5 PM $ 0.0177
+0.22%
$ 93.63 million $ 12.81 million
Apr 8, 4 PM $ 0.0177
+0.10%
$ 93.42 million $ 12.71 million
Apr 8, 3 PM $ 0.0177
+0.90%
$ 93.32 million $ 12.8 million
Apr 8, 2 PM $ 0.0175
-1.26%
$ 92.49 million $ 13.49 million
Apr 8, 1 PM $ 0.0177
-0.57%
$ 93.67 million $ 13.94 million
Apr 8, 12 PM $ 0.0178
-0.47%
$ 94.21 million $ 14.19 million
Apr 8, 11 AM $ 0.0179
+0.58%
$ 94.66 million $ 14.67 million
Apr 8, 10 AM $ 0.0178
+0.20%
$ 94.12 million $ 14.66 million
Apr 8, 9 AM $ 0.0178
-0.08%
$ 93.93 million $ 15.12 million
Apr 8, 8 AM $ 0.0178
-0.05%
$ 94.01 million $ 15.36 million
Apr 8, 7 AM $ 0.0178
+0.13%
$ 94.06 million $ 15.66 million
Apr 8, 6 AM $ 0.0178
-0.43%
$ 93.94 million $ 15.74 million
Apr 8, 5 AM $ 0.0179
+0.40%
$ 94.34 million $ 16.35 million
Apr 8, 4 AM $ 0.0178
+0.16%
$ 93.6 million $ 16.85 million
Apr 8, 3 AM $ 0.0178
+0.14%
$ 93.45 million $ 17.18 million
Apr 8, 2 AM $ 0.0177
-0.92%
$ 93.33 million $ 17.65 million
Apr 8, 1 AM $ 0.0179
+0.47%
$ 94.17 million $ 17.81 million
Apr 8, 12 AM $ 0.0178
-1.70%
$ 93.73 million $ 17.86 million
Apr 7, 11 PM $ 0.0181
+0.28%
$ 95.34 million $ 17.36 million
Apr 7, 10 PM $ 0.0181
+1.15%
$ 95.07 million $ 16.87 million
Apr 7, 9 PM $ 0.0179
+2.68%
$ 93.99 million $ 16.4 million
Apr 7, 8 PM $ 0.0174
+0.43%
$ 91.54 million $ 15.83 million
Apr 7, 7 PM $ 0.0173
+0.91%
$ 91.15 million $ 15.55 million
Apr 7, 6 PM $ 0.0172
-0.24%
$ 90.33 million $ 15.37 million
Apr 7, 5 PM $ 0.0172
+0.87%
$ 90.55 million $ 15.34 million