Seeker Historical Data

SKR Page 64
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0171
-0.20%
$ 90.1 million $ 33.12 million
Apr 5, 3 PM $ 0.0172
+0.31%
$ 90.28 million $ 33.04 million
Apr 5, 2 PM $ 0.0171
+1.01%
$ 90.02 million $ 32.08 million
Apr 5, 1 PM $ 0.0169
+0.24%
$ 89.12 million $ 31.29 million
Apr 5, 12 PM $ 0.0169
-2.24%
$ 88.91 million $ 31.37 million
Apr 5, 11 AM $ 0.0173
-0.12%
$ 90.94 million $ 32.06 million
Apr 5, 10 AM $ 0.0173
-0.18%
$ 91.05 million $ 32.18 million
Apr 5, 9 AM $ 0.0173
-0.64%
$ 91.22 million $ 31.85 million
Apr 5, 8 AM $ 0.0174
+0.00%
$ 91.81 million $ 31.45 million
Apr 5, 7 AM $ 0.0174
-0.39%
$ 91.8 million $ 31.44 million
Apr 5, 6 AM $ 0.0175
-0.62%
$ 92.17 million $ 25.95 million
Apr 5, 5 AM $ 0.0176
-0.34%
$ 92.74 million $ 25.95 million
Apr 5, 4 AM $ 0.0177
+0.18%
$ 93.06 million $ 25.79 million
Apr 5, 3 AM $ 0.0176
+0.72%
$ 92.9 million $ 22.52 million
Apr 5, 2 AM $ 0.0175
+0.01%
$ 92.23 million $ 20.58 million
Apr 5, 1 AM $ 0.0175
-0.94%
$ 92.23 million $ 20.54 million
Apr 5, 12 AM $ 0.0177
+0.38%
$ 93.11 million $ 18.12 million
Apr 4, 11 PM $ 0.0176
+0.05%
$ 92.76 million $ 16.01 million
Apr 4, 10 PM $ 0.0176
+0.09%
$ 92.71 million $ 16.03 million
Apr 4, 9 PM $ 0.0176
+0.85%
$ 92.62 million $ 14.44 million
Apr 4, 8 PM $ 0.0174
+0.02%
$ 91.84 million $ 14.56 million
Apr 4, 7 PM $ 0.0174
-0.13%
$ 91.82 million $ 14.73 million
Apr 4, 6 PM $ 0.0175
-0.21%
$ 91.94 million $ 14.59 million
Apr 4, 5 PM $ 0.0175
+0.45%
$ 92.13 million $ 14.27 million
Apr 4, 4 PM $ 0.0174
-0.48%
$ 91.71 million $ 14.29 million
Apr 4, 3 PM $ 0.0175
+0.31%
$ 92.15 million $ 13.87 million
Apr 4, 2 PM $ 0.0175
-0.76%
$ 91.87 million $ 13.65 million
Apr 4, 1 PM $ 0.0176
+0.67%
$ 92.57 million $ 13.9 million
Apr 4, 12 PM $ 0.0175
-0.16%
$ 91.95 million $ 14.14 million
Apr 4, 11 AM $ 0.0175
-0.18%
$ 92.1 million $ 14.44 million
Apr 4, 10 AM $ 0.0175
+0.07%
$ 92.26 million $ 14.44 million
Apr 4, 9 AM $ 0.0175
+0.01%
$ 92.19 million $ 21.29 million
Apr 4, 8 AM $ 0.0175
-0.17%
$ 92.19 million $ 21.45 million
Apr 4, 7 AM $ 0.0175
+0.01%
$ 92.34 million $ 21.22 million
Apr 4, 6 AM $ 0.0175
+0.20%
$ 92.34 million $ 21.47 million
Apr 4, 5 AM $ 0.0175
-0.03%
$ 92.16 million $ 21.55 million
Apr 4, 4 AM $ 0.0175
+0.05%
$ 92.19 million $ 21.89 million
Apr 4, 3 AM $ 0.0175
-0.19%
$ 92.15 million $ 22.16 million
Apr 4, 2 AM $ 0.0175
+0.36%
$ 92.32 million $ 24.03 million
Apr 4, 1 AM $ 0.0175
+0.01%
$ 91.99 million $ 33.1 million
Apr 4, 12 AM $ 0.0175
-0.92%
$ 91.99 million $ 31.88 million
Apr 3, 11 PM $ 0.0176
+0.01%
$ 92.84 million $ 32.53 million
Apr 3, 10 PM $ 0.0176
+0.04%
$ 92.83 million $ 13.08 million
Apr 3, 9 PM $ 0.0176
+0.40%
$ 92.8 million $ 13.19 million
Apr 3, 8 PM $ 0.0176
+0.06%
$ 92.43 million $ 13.03 million
Apr 3, 7 PM $ 0.0175
-0.26%
$ 92.37 million $ 12.92 million
Apr 3, 6 PM $ 0.0176
-0.50%
$ 92.61 million $ 13.18 million
Apr 3, 5 PM $ 0.0177
+0.52%
$ 93.08 million $ 13.27 million
Apr 3, 4 PM $ 0.0176
+0.26%
$ 92.6 million $ 13.58 million
Apr 3, 3 PM $ 0.0175
-0.28%
$ 92.36 million $ 13.36 million