Seeker Historical Data

SKR Page 65
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0176
+0.03%
$ 92.62 million $ 13.56 million
Apr 3, 1 PM $ 0.0176
-0.18%
$ 92.59 million $ 13.47 million
Apr 3, 12 PM $ 0.0176
-0.13%
$ 92.75 million $ 13.32 million
Apr 3, 11 AM $ 0.0176
-0.13%
$ 92.87 million $ 13.19 million
Apr 3, 10 AM $ 0.0177
-0.51%
$ 93 million $ 13.1 million
Apr 3, 9 AM $ 0.0178
+0.48%
$ 93.47 million $ 13.09 million
Apr 3, 8 AM $ 0.0177
-0.96%
$ 93.03 million $ 12.8 million
Apr 3, 7 AM $ 0.0178
-0.49%
$ 93.93 million $ 12.81 million
Apr 3, 6 AM $ 0.0179
-0.05%
$ 94.4 million $ 12.47 million
Apr 3, 5 AM $ 0.0179
-0.15%
$ 94.44 million $ 12.48 million
Apr 3, 4 AM $ 0.018
-0.41%
$ 94.57 million $ 12.23 million
Apr 3, 3 AM $ 0.018
-0.36%
$ 94.96 million $ 12.1 million
Apr 3, 2 AM $ 0.0181
+0.66%
$ 95.31 million $ 11.9 million
Apr 3, 1 AM $ 0.018
+1.26%
$ 94.69 million $ 11.8 million
Apr 3, 12 AM $ 0.0178
-0.65%
$ 93.51 million $ 11.98 million
Apr 2, 11 PM $ 0.0179
+0.30%
$ 94.13 million $ 12.14 million
Apr 2, 10 PM $ 0.0178
+0.54%
$ 93.84 million $ 12.2 million
Apr 2, 9 PM $ 0.0177
-0.62%
$ 93.34 million $ 12.31 million
Apr 2, 8 PM $ 0.0178
+0.20%
$ 93.92 million $ 12.42 million
Apr 2, 7 PM $ 0.0178
+0.29%
$ 93.73 million $ 12.38 million
Apr 2, 6 PM $ 0.0178
-0.16%
$ 93.46 million $ 12.1 million
Apr 2, 5 PM $ 0.0178
+0.75%
$ 93.6 million $ 12.26 million
Apr 2, 4 PM $ 0.0177
+0.44%
$ 92.91 million $ 11.91 million
Apr 2, 3 PM $ 0.0176
-0.38%
$ 92.51 million $ 12.05 million
Apr 2, 2 PM $ 0.0176
+1.88%
$ 92.87 million $ 12.12 million
Apr 2, 1 PM $ 0.0173
-0.07%
$ 91.15 million $ 29.19 million
Apr 2, 12 PM $ 0.0173
-0.62%
$ 91.21 million $ 29.1 million
Apr 2, 11 AM $ 0.0174
-0.25%
$ 91.78 million $ 29.23 million
Apr 2, 10 AM $ 0.0175
-0.07%
$ 92.02 million $ 29.22 million
Apr 2, 9 AM $ 0.0175
-0.05%
$ 92.09 million $ 27.97 million
Apr 2, 8 AM $ 0.0175
-0.24%
$ 92.13 million $ 27.91 million
Apr 2, 7 AM $ 0.0175
+0.22%
$ 92.34 million $ 25.72 million
Apr 2, 6 AM $ 0.0175
+0.19%
$ 92.14 million $ 26.39 million
Apr 2, 5 AM $ 0.0175
+0.08%
$ 91.97 million $ 27.23 million
Apr 2, 4 AM $ 0.0175
-0.14%
$ 91.9 million $ 31.71 million
Apr 2, 3 AM $ 0.0175
-1.01%
$ 92.03 million $ 31.49 million
Apr 2, 2 AM $ 0.0177
-1.28%
$ 92.97 million $ 33.34 million
Apr 2, 1 AM $ 0.0179
-2.48%
$ 94.17 million $ 33.3 million
Apr 2, 12 AM $ 0.0183
+2.03%
$ 96.57 million $ 29.9 million
Apr 1, 11 PM $ 0.018
-0.73%
$ 94.64 million $ 29.62 million
Apr 1, 10 PM $ 0.0181
-0.46%
$ 95.34 million $ 29.46 million
Apr 1, 9 PM $ 0.0182
+0.00%
$ 95.79 million $ 28.13 million
Apr 1, 8 PM $ 0.0182
-0.15%
$ 95.79 million $ 28.12 million
Apr 1, 7 PM $ 0.0182
-0.31%
$ 95.93 million $ 28.42 million
Apr 1, 6 PM $ 0.0183
-0.53%
$ 96.23 million $ 28.83 million
Apr 1, 5 PM $ 0.0184
-0.87%
$ 96.75 million $ 10.85 million
Apr 1, 4 PM $ 0.0185
+0.64%
$ 97.6 million $ 11.09 million
Apr 1, 3 PM $ 0.0184
+0.09%
$ 96.98 million $ 11.03 million
Apr 1, 2 PM $ 0.0184
+0.44%
$ 96.89 million $ 11.12 million
Apr 1, 1 PM $ 0.0183
-0.86%
$ 96.47 million $ 11.19 million