Seeker Historical Data

SKR Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0183
-0.86%
$ 96.47 million $ 11.19 million
Apr 1, 12 PM $ 0.0185
-0.09%
$ 97.31 million $ 11.24 million
Apr 1, 11 AM $ 0.0185
+0.09%
$ 97.39 million $ 10.95 million
Apr 1, 10 AM $ 0.0185
-0.06%
$ 97.3 million $ 11.21 million
Apr 1, 9 AM $ 0.0185
-0.60%
$ 97.36 million $ 11.38 million
Apr 1, 8 AM $ 0.0186
-0.55%
$ 97.94 million $ 11.62 million
Apr 1, 7 AM $ 0.0187
-0.48%
$ 98.47 million $ 11.51 million
Apr 1, 6 AM $ 0.0188
+0.61%
$ 98.94 million $ 11.48 million
Apr 1, 5 AM $ 0.0187
+0.66%
$ 98.34 million $ 11.47 million
Apr 1, 4 AM $ 0.0186
+0.09%
$ 97.7 million $ 11.45 million
Apr 1, 3 AM $ 0.0185
+1.38%
$ 97.6 million $ 11.36 million
Apr 1, 2 AM $ 0.0183
-0.18%
$ 96.28 million $ 11.18 million
Apr 1, 1 AM $ 0.0183
-1.40%
$ 96.46 million $ 11.27 million
Apr 1, 12 AM $ 0.0186
-0.27%
$ 97.83 million $ 11.55 million
Mar 31, 11 PM $ 0.0186
+0.59%
$ 98.09 million $ 11.85 million
Mar 31, 10 PM $ 0.0185
-0.92%
$ 97.52 million $ 11.98 million
Mar 31, 9 PM $ 0.0187
-0.29%
$ 98.42 million $ 11.83 million
Mar 31, 8 PM $ 0.0188
-0.04%
$ 98.71 million $ 11.85 million
Mar 31, 7 PM $ 0.0188
+0.12%
$ 98.75 million $ 11.71 million
Mar 31, 6 PM $ 0.0187
+0.13%
$ 98.63 million $ 11.58 million
Mar 31, 5 PM $ 0.0187
-0.09%
$ 98.48 million $ 11.56 million
Mar 31, 4 PM $ 0.0187
+1.59%
$ 98.56 million $ 11.5 million
Mar 31, 3 PM $ 0.0184
+0.25%
$ 97.03 million $ 11.45 million
Mar 31, 2 PM $ 0.0184
-0.77%
$ 96.78 million $ 11.97 million
Mar 31, 1 PM $ 0.0185
+0.16%
$ 97.53 million $ 12.17 million
Mar 31, 12 PM $ 0.0185
-0.21%
$ 97.38 million $ 12.45 million
Mar 31, 11 AM $ 0.0185
+1.21%
$ 97.59 million $ 12.91 million
Mar 31, 10 AM $ 0.0183
+0.08%
$ 96.42 million $ 13.08 million
Mar 31, 9 AM $ 0.0183
-1.34%
$ 96.34 million $ 13.12 million
Mar 31, 8 AM $ 0.0186
-1.00%
$ 97.66 million $ 13.08 million
Mar 31, 7 AM $ 0.0187
-0.93%
$ 98.64 million $ 13.44 million
Mar 31, 6 AM $ 0.0189
+0.06%
$ 99.57 million $ 13.52 million
Mar 31, 5 AM $ 0.0189
+0.01%
$ 99.51 million $ 13.61 million
Mar 31, 4 AM $ 0.0189
-0.06%
$ 99.5 million $ 13.72 million
Mar 31, 3 AM $ 0.0189
-0.34%
$ 99.55 million $ 13.94 million
Mar 31, 2 AM $ 0.019
-0.30%
$ 99.9 million $ 14.12 million
Mar 31, 1 AM $ 0.019
+1.00%
$ 100.2 million $ 14.36 million
Mar 31, 12 AM $ 0.0188
+1.10%
$ 99.21 million $ 14.34 million
Mar 30, 11 PM $ 0.0186
-1.17%
$ 98.13 million $ 14.29 million
Mar 30, 10 PM $ 0.0189
+0.57%
$ 99.29 million $ 14.34 million
Mar 30, 9 PM $ 0.0188
+0.16%
$ 98.73 million $ 14.78 million
Mar 30, 8 PM $ 0.0187
+0.21%
$ 98.57 million $ 14.75 million
Mar 30, 7 PM $ 0.0187
+0.38%
$ 98.36 million $ 14.86 million
Mar 30, 6 PM $ 0.0186
-0.84%
$ 97.99 million $ 14.77 million
Mar 30, 5 PM $ 0.0188
+0.22%
$ 98.82 million $ 14.7 million
Mar 30, 4 PM $ 0.0187
-0.43%
$ 98.6 million $ 14.79 million
Mar 30, 3 PM $ 0.0188
+0.04%
$ 99.03 million $ 14.85 million
Mar 30, 2 PM $ 0.0188
+0.33%
$ 98.98 million $ 15.53 million
Mar 30, 1 PM $ 0.0187
-1.16%
$ 98.66 million $ 15.53 million
Mar 30, 12 PM $ 0.019
-0.31%
$ 99.81 million $ 15.78 million