Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 67
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 AM $0.0139
+0.43%
$74.29 million $20.82 million
May 30, 4 AM $0.0138
-0.15%
$73.97 million $20.72 million
May 30, 3 AM $0.0138
+0.57%
$74.08 million $20.51 million
May 30, 2 AM $0.0138
-0.83%
$73.66 million $20.5 million
May 30, 1 AM $0.0139
+1.17%
$74.28 million $19.55 million
May 30, 12 AM $0.0137
+0.57%
$73.41 million $19.66 million
May 29, 11 PM $0.0136
-0.49%
$73 million $17.9 million
May 29, 10 PM $0.0137
+0.26%
$73.36 million $17.83 million
May 29, 9 PM $0.0137
-0.14%
$73.17 million $17.29 million
May 29, 8 PM $0.0137
+0.12%
$73.27 million $17.01 million
May 29, 7 PM $0.0137
-0.61%
$73.18 million $16.14 million
May 29, 6 PM $0.0138
+0.03%
$73.63 million $16.35 million
May 29, 5 PM $0.0138
-0.42%
$73.61 million $20.74 million
May 29, 4 PM $0.0138
+0.07%
$73.88 million $20.42 million
May 29, 3 PM $0.0138
+1.85%
$73.83 million $20.23 million
May 29, 2 PM $0.0136
-0.38%
$72.49 million $15.68 million
May 29, 1 PM $0.0136
-0.45%
$72.76 million $16.3 million
May 29, 12 PM $0.0137
-0.43%
$73.09 million $16.23 million
May 29, 11 AM $0.0137
-0.42%
$73.41 million $16.13 million
May 29, 10 AM $0.0138
-0.61%
$73.72 million $16.2 million
May 29, 9 AM $0.0139
-0.37%
$74.17 million $19.01 million
May 29, 8 AM $0.0139
+0.86%
$74.44 million $22.82 million
May 29, 7 AM $0.0138
-0.95%
$73.81 million $30.37 million
May 29, 6 AM $0.0139
+0.07%
$74.51 million $30.43 million
May 29, 5 AM $0.0139
+0.51%
$74.46 million $30.61 million
May 29, 4 AM $0.0139
+0.48%
$74.09 million $9.05 million
May 29, 3 AM $0.0138
-0.11%
$73.73 million $9.19 million
May 29, 2 AM $0.0138
-0.65%
$73.81 million $9.4 million
May 29, 1 AM $0.0139
-0.20%
$74.3 million $9.47 million
May 29, 12 AM $0.0139
+0.18%
$74.45 million $9.44 million
May 28, 11 PM $0.0139
-0.14%
$74.32 million $9.41 million
May 28, 10 PM $0.0139
-0.33%
$74.42 million $9.43 million
May 28, 9 PM $0.014
-0.22%
$74.66 million $9.51 million
May 28, 8 PM $0.014
+0.43%
$74.82 million $9.62 million
May 28, 7 PM $0.0139
-0.69%
$74.51 million $9.57 million
May 28, 6 PM $0.014
+0.47%
$75.02 million $9.54 million
May 28, 5 PM $0.014
+0.15%
$74.67 million $9.54 million
May 28, 4 PM $0.0139
+1.68%
$74.55 million $9.5 million
May 28, 3 PM $0.0137
+0.17%
$73.32 million $9.52 million
May 28, 2 PM $0.0137
-0.03%
$73.19 million $9.47 million
May 28, 1 PM $0.0137
-0.04%
$73.21 million $9.42 million
May 28, 12 PM $0.0137
+0.15%
$73.24 million $9.53 million
May 28, 11 AM $0.0137
+0.35%
$73.13 million $9.57 million
May 28, 10 AM $0.0136
-0.41%
$72.88 million $9.55 million
May 28, 9 AM $0.0137
+0.32%
$73.18 million $9.49 million
May 28, 8 AM $0.0136
+0.42%
$72.95 million $34.08 million
May 28, 7 AM $0.0136
-0.23%
$72.65 million $31.4 million
May 28, 6 AM $0.0136
+0.28%
$72.81 million $31.41 million
May 28, 5 AM $0.0136
-0.45%
$72.61 million $25.32 million
May 28, 4 AM $0.0136
-0.28%
$72.94 million $22.04 million