Seeker Historical Data

SKR Page 67
Download
Date Close Price change Market cap Trading volume
Mar 30, 8 PM $ 0.0187
+0.21%
$ 98.57 million $ 14.75 million
Mar 30, 7 PM $ 0.0187
+0.38%
$ 98.36 million $ 14.86 million
Mar 30, 6 PM $ 0.0186
-0.84%
$ 97.99 million $ 14.77 million
Mar 30, 5 PM $ 0.0188
+0.22%
$ 98.82 million $ 14.7 million
Mar 30, 4 PM $ 0.0187
-0.43%
$ 98.6 million $ 14.79 million
Mar 30, 3 PM $ 0.0188
+0.04%
$ 99.03 million $ 14.85 million
Mar 30, 2 PM $ 0.0188
+0.33%
$ 98.98 million $ 15.53 million
Mar 30, 1 PM $ 0.0187
-1.16%
$ 98.66 million $ 15.53 million
Mar 30, 12 PM $ 0.019
-0.31%
$ 99.81 million $ 15.78 million
Mar 30, 11 AM $ 0.019
-0.05%
$ 100.12 million $ 15.96 million
Mar 30, 10 AM $ 0.019
+1.48%
$ 100.17 million $ 15.93 million
Mar 30, 9 AM $ 0.0188
-0.19%
$ 98.71 million $ 17.51 million
Mar 30, 8 AM $ 0.0188
+0.49%
$ 98.89 million $ 17.31 million
Mar 30, 7 AM $ 0.0187
+1.35%
$ 98.41 million $ 16.87 million
Mar 30, 6 AM $ 0.0184
+0.25%
$ 97.1 million $ 16.74 million
Mar 30, 5 AM $ 0.0184
-0.62%
$ 96.86 million $ 16.72 million
Mar 30, 4 AM $ 0.0185
+0.04%
$ 97.46 million $ 16.54 million
Mar 30, 3 AM $ 0.0185
-0.04%
$ 97.42 million $ 16.41 million
Mar 30, 2 AM $ 0.0185
+1.02%
$ 97.46 million $ 16.33 million
Mar 30, 1 AM $ 0.0183
+1.12%
$ 96.48 million $ 15.6 million
Mar 30, 12 AM $ 0.0181
+0.44%
$ 95.41 million $ 15.23 million
Mar 29, 11 PM $ 0.018
-0.08%
$ 94.99 million $ 14.97 million
Mar 29, 10 PM $ 0.0181
-1.07%
$ 95.07 million $ 14.86 million
Mar 29, 9 PM $ 0.0183
-0.46%
$ 96.1 million $ 14.46 million
Mar 29, 8 PM $ 0.0183
-0.76%
$ 96.54 million $ 14.54 million
Mar 29, 7 PM $ 0.0185
-0.97%
$ 97.28 million $ 14.19 million
Mar 29, 6 PM $ 0.0187
+0.65%
$ 98.23 million $ 14.22 million
Mar 29, 5 PM $ 0.0185
-0.20%
$ 97.6 million $ 14.11 million
Mar 29, 4 PM $ 0.0186
-0.41%
$ 97.8 million $ 13.94 million
Mar 29, 3 PM $ 0.0187
-1.55%
$ 98.2 million $ 13.91 million
Mar 29, 2 PM $ 0.019
+1.64%
$ 99.75 million $ 14.54 million
Mar 29, 1 PM $ 0.0186
+0.44%
$ 98.14 million $ 14.04 million
Mar 29, 12 PM $ 0.0186
+0.57%
$ 97.7 million $ 12.86 million
Mar 29, 11 AM $ 0.0185
-0.40%
$ 97.15 million $ 12.34 million
Mar 29, 10 AM $ 0.0185
+1.22%
$ 97.54 million $ 11.82 million
Mar 29, 9 AM $ 0.0183
-0.02%
$ 96.37 million $ 9.84 million
Mar 29, 8 AM $ 0.0183
+0.07%
$ 96.38 million $ 9.99 million
Mar 29, 7 AM $ 0.0183
+0.35%
$ 96.31 million $ 10.13 million
Mar 29, 6 AM $ 0.0182
+0.79%
$ 95.97 million $ 9.95 million
Mar 29, 5 AM $ 0.0181
+0.06%
$ 95.22 million $ 9.8 million
Mar 29, 4 AM $ 0.0181
-0.07%
$ 95.16 million $ 9.74 million
Mar 29, 3 AM $ 0.0181
+1.12%
$ 95.23 million $ 9.92 million
Mar 29, 2 AM $ 0.0179
+0.14%
$ 94.17 million $ 9.78 million
Mar 29, 1 AM $ 0.0179
+0.03%
$ 94.04 million $ 9.93 million
Mar 29, 12 AM $ 0.0179
-0.70%
$ 94 million $ 10.31 million
Mar 28, 11 PM $ 0.018
-0.98%
$ 94.66 million $ 10.25 million
Mar 28, 10 PM $ 0.0182
+0.40%
$ 95.6 million $ 10.11 million
Mar 28, 9 PM $ 0.0181
-0.58%
$ 95.23 million $ 9.97 million
Mar 28, 8 PM $ 0.0182
-0.09%
$ 95.78 million $ 9.87 million
Mar 28, 7 PM $ 0.0182
-0.32%
$ 95.86 million $ 10.04 million