Seeker Historical Data

SKR Page 68
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0182
-0.32%
$ 95.86 million $ 10.04 million
Mar 28, 6 PM $ 0.0183
-1.20%
$ 96.17 million $ 29.39 million
Mar 28, 5 PM $ 0.0185
-0.09%
$ 97.34 million $ 29.42 million
Mar 28, 4 PM $ 0.0185
+1.17%
$ 97.42 million $ 29.35 million
Mar 28, 3 PM $ 0.0183
+0.08%
$ 96.29 million $ 31.45 million
Mar 28, 2 PM $ 0.0183
-1.21%
$ 96.21 million $ 31.76 million
Mar 28, 1 PM $ 0.0185
-0.07%
$ 97.39 million $ 32.24 million
Mar 28, 12 PM $ 0.0185
+0.95%
$ 97.46 million $ 31.94 million
Mar 28, 11 AM $ 0.0183
+0.47%
$ 96.54 million $ 10.74 million
Mar 28, 10 AM $ 0.0183
-0.24%
$ 96.08 million $ 11.09 million
Mar 28, 9 AM $ 0.0183
-0.72%
$ 96.31 million $ 11.66 million
Mar 28, 8 AM $ 0.0184
+0.46%
$ 97.02 million $ 11.83 million
Mar 28, 7 AM $ 0.0183
+1.19%
$ 96.57 million $ 12 million
Mar 28, 6 AM $ 0.0181
+0.20%
$ 95.44 million $ 33.95 million
Mar 28, 5 AM $ 0.0181
+0.11%
$ 95.25 million $ 12.58 million
Mar 28, 4 AM $ 0.0181
-0.64%
$ 95.14 million $ 12.92 million
Mar 28, 3 AM $ 0.0182
+1.32%
$ 95.76 million $ 12.84 million
Mar 28, 2 AM $ 0.018
+0.11%
$ 94.52 million $ 12.8 million
Mar 28, 1 AM $ 0.0179
-1.62%
$ 94.42 million $ 12.79 million
Mar 28, 12 AM $ 0.0182
-0.78%
$ 95.97 million $ 12.83 million
Mar 27, 11 PM $ 0.0184
-0.12%
$ 96.73 million $ 13.11 million
Mar 27, 10 PM $ 0.0184
-0.09%
$ 96.84 million $ 13.11 million
Mar 27, 9 PM $ 0.0184
-0.50%
$ 96.93 million $ 13.27 million
Mar 27, 8 PM $ 0.0185
+0.02%
$ 97.42 million $ 13.46 million
Mar 27, 7 PM $ 0.0185
+0.58%
$ 97.41 million $ 13.48 million
Mar 27, 6 PM $ 0.0184
+0.09%
$ 96.85 million $ 13.66 million
Mar 27, 5 PM $ 0.0184
+0.60%
$ 96.76 million $ 13.97 million
Mar 27, 4 PM $ 0.0183
-0.89%
$ 96.18 million $ 13.92 million
Mar 27, 3 PM $ 0.0184
-0.50%
$ 97.04 million $ 14.06 million
Mar 27, 2 PM $ 0.0185
-0.22%
$ 97.54 million $ 14.24 million
Mar 27, 1 PM $ 0.0186
-0.76%
$ 97.75 million $ 13.88 million
Mar 27, 12 PM $ 0.0187
-0.70%
$ 98.51 million $ 13.84 million
Mar 27, 11 AM $ 0.0188
+1.62%
$ 99.2 million $ 13.89 million
Mar 27, 10 AM $ 0.0185
-2.00%
$ 97.62 million $ 13.73 million
Mar 27, 9 AM $ 0.0189
-1.10%
$ 99.61 million $ 13.34 million
Mar 27, 8 AM $ 0.0191
-0.28%
$ 100.72 million $ 13.1 million
Mar 27, 7 AM $ 0.0192
+0.24%
$ 101 million $ 12.97 million
Mar 27, 6 AM $ 0.0191
+0.33%
$ 100.89 million $ 12.74 million
Mar 27, 5 AM $ 0.0191
+1.08%
$ 100.55 million $ 12.51 million
Mar 27, 4 AM $ 0.0189
+0.85%
$ 99.48 million $ 12.19 million
Mar 27, 3 AM $ 0.0187
-0.24%
$ 98.65 million $ 11.89 million
Mar 27, 2 AM $ 0.0188
-0.41%
$ 98.88 million $ 11.89 million
Mar 27, 1 AM $ 0.0188
+1.97%
$ 99.29 million $ 12.01 million
Mar 27, 12 AM $ 0.0185
+0.34%
$ 97.47 million $ 11.77 million
Mar 26, 11 PM $ 0.0184
+0.01%
$ 97.14 million $ 11.44 million
Mar 26, 10 PM $ 0.0184
-0.75%
$ 97.13 million $ 11.67 million
Mar 26, 9 PM $ 0.0186
+0.23%
$ 97.87 million $ 11.68 million
Mar 26, 8 PM $ 0.0185
+1.54%
$ 97.64 million $ 11.66 million
Mar 26, 7 PM $ 0.0182
-0.60%
$ 96.16 million $ 11.52 million
Mar 26, 6 PM $ 0.0184
-0.02%
$ 96.74 million $ 11.49 million