Seeker Historical Data

SKR Page 69
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.0184
-0.02%
$ 96.74 million $ 11.49 million
Mar 26, 5 PM $ 0.0184
+0.08%
$ 96.76 million $ 11.23 million
Mar 26, 4 PM $ 0.0183
+0.10%
$ 96.69 million $ 11.14 million
Mar 26, 3 PM $ 0.0183
-0.86%
$ 96.59 million $ 11.15 million
Mar 26, 2 PM $ 0.0185
-1.06%
$ 97.43 million $ 11.52 million
Mar 26, 1 PM $ 0.0187
+0.36%
$ 98.49 million $ 11.96 million
Mar 26, 12 PM $ 0.0186
+0.32%
$ 98.13 million $ 12.14 million
Mar 26, 11 AM $ 0.0186
+0.85%
$ 97.83 million $ 12.19 million
Mar 26, 10 AM $ 0.0184
-1.33%
$ 97 million $ 11.99 million
Mar 26, 9 AM $ 0.0186
-1.90%
$ 98.31 million $ 11.81 million
Mar 26, 8 AM $ 0.019
+0.02%
$ 100.21 million $ 11.87 million
Mar 26, 7 AM $ 0.019
-0.40%
$ 100.19 million $ 11.77 million
Mar 26, 6 AM $ 0.0191
-0.43%
$ 100.6 million $ 11.96 million
Mar 26, 5 AM $ 0.0192
-1.33%
$ 101.03 million $ 12.04 million
Mar 26, 4 AM $ 0.0194
-0.53%
$ 102.39 million $ 12.03 million
Mar 26, 3 AM $ 0.0195
-0.95%
$ 102.93 million $ 12.01 million
Mar 26, 2 AM $ 0.0197
-0.01%
$ 103.91 million $ 11.98 million
Mar 26, 1 AM $ 0.0197
-1.00%
$ 103.91 million $ 11.77 million
Mar 26, 12 AM $ 0.0199
-0.64%
$ 104.96 million $ 11.73 million
Mar 25, 11 PM $ 0.02
+0.13%
$ 105.65 million $ 11.54 million
Mar 25, 10 PM $ 0.02
+0.32%
$ 105.51 million $ 11.29 million
Mar 25, 9 PM $ 0.0199
+0.47%
$ 105.16 million $ 11.11 million
Mar 25, 8 PM $ 0.0199
-0.51%
$ 104.66 million $ 11.24 million
Mar 25, 7 PM $ 0.02
-0.77%
$ 105.19 million $ 11.7 million
Mar 25, 6 PM $ 0.0201
-0.14%
$ 106.01 million $ 11.83 million
Mar 25, 5 PM $ 0.0201
+0.25%
$ 106.15 million $ 11.96 million
Mar 25, 4 PM $ 0.0201
-0.10%
$ 105.9 million $ 11.97 million
Mar 25, 3 PM $ 0.0201
-1.28%
$ 105.99 million $ 11.68 million
Mar 25, 2 PM $ 0.0204
-0.99%
$ 107.37 million $ 12.16 million
Mar 25, 1 PM $ 0.0206
-0.02%
$ 108.44 million $ 12.33 million
Mar 25, 12 PM $ 0.0206
+0.80%
$ 108.45 million $ 12.66 million
Mar 25, 11 AM $ 0.0204
-0.23%
$ 107.59 million $ 12.85 million
Mar 25, 10 AM $ 0.0205
-0.51%
$ 107.84 million $ 12.97 million
Mar 25, 9 AM $ 0.0206
+0.67%
$ 108.39 million $ 13.12 million
Mar 25, 8 AM $ 0.0204
-0.68%
$ 107.67 million $ 13.03 million
Mar 25, 7 AM $ 0.0206
+1.15%
$ 108.41 million $ 13.21 million
Mar 25, 6 AM $ 0.0203
+0.95%
$ 107.18 million $ 13.37 million
Mar 25, 5 AM $ 0.0201
-0.55%
$ 106.17 million $ 13.43 million
Mar 25, 4 AM $ 0.0202
+0.13%
$ 106.76 million $ 13.64 million
Mar 25, 3 AM $ 0.0202
+0.06%
$ 106.62 million $ 14.19 million
Mar 25, 2 AM $ 0.0202
-0.55%
$ 106.55 million $ 14.18 million
Mar 25, 1 AM $ 0.0203
-0.12%
$ 107.14 million $ 14.18 million
Mar 25, 12 AM $ 0.0203
+0.05%
$ 107.28 million $ 14.19 million
Mar 24, 11 PM $ 0.0203
+0.99%
$ 107.22 million $ 14.44 million
Mar 24, 10 PM $ 0.0201
+0.23%
$ 106.17 million $ 14.43 million
Mar 24, 9 PM $ 0.0201
+0.10%
$ 105.92 million $ 14.38 million
Mar 24, 8 PM $ 0.0201
+1.08%
$ 105.81 million $ 14.04 million
Mar 24, 7 PM $ 0.0199
-0.27%
$ 104.68 million $ 13.5 million
Mar 24, 6 PM $ 0.0199
-0.29%
$ 105 million $ 13.27 million
Mar 24, 5 PM $ 0.02
-0.14%
$ 105.3 million $ 13.06 million