Seeker Historical Data

SKR Page 70
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 0.02
-0.14%
$ 105.3 million $ 13.06 million
Mar 24, 4 PM $ 0.02
-1.05%
$ 105.45 million $ 13.16 million
Mar 24, 3 PM $ 0.0202
+0.48%
$ 106.56 million $ 13.23 million
Mar 24, 2 PM $ 0.0201
+0.40%
$ 106.06 million $ 13.29 million
Mar 24, 1 PM $ 0.02
-0.97%
$ 105.64 million $ 12.88 million
Mar 24, 12 PM $ 0.0202
-0.18%
$ 106.69 million $ 12.38 million
Mar 24, 11 AM $ 0.0203
-0.93%
$ 106.88 million $ 12.25 million
Mar 24, 10 AM $ 0.0205
-0.22%
$ 107.88 million $ 12.88 million
Mar 24, 9 AM $ 0.0205
-0.24%
$ 108.12 million $ 12.69 million
Mar 24, 8 AM $ 0.0206
-0.19%
$ 108.38 million $ 12.75 million
Mar 24, 7 AM $ 0.0206
+2.00%
$ 108.56 million $ 12.53 million
Mar 24, 6 AM $ 0.0202
+0.25%
$ 106.42 million $ 12.08 million
Mar 24, 5 AM $ 0.0201
-0.73%
$ 106.15 million $ 11.98 million
Mar 24, 4 AM $ 0.0203
-1.22%
$ 106.92 million $ 11.8 million
Mar 24, 3 AM $ 0.0205
+0.33%
$ 108.25 million $ 11.39 million
Mar 24, 2 AM $ 0.0205
-0.31%
$ 107.9 million $ 11.59 million
Mar 24, 1 AM $ 0.0205
-0.50%
$ 108.24 million $ 11.57 million
Mar 24, 12 AM $ 0.0206
-0.88%
$ 108.79 million $ 11.67 million
Mar 23, 11 PM $ 0.0208
+0.28%
$ 109.75 million $ 11.54 million
Mar 23, 10 PM $ 0.0208
-0.34%
$ 109.44 million $ 11.64 million
Mar 23, 9 PM $ 0.0208
-1.12%
$ 109.81 million $ 11.94 million
Mar 23, 8 PM $ 0.0211
+0.21%
$ 111.06 million $ 12.22 million
Mar 23, 7 PM $ 0.021
-0.62%
$ 110.82 million $ 12.21 million
Mar 23, 6 PM $ 0.0212
+0.12%
$ 111.51 million $ 12.22 million
Mar 23, 5 PM $ 0.0211
+0.52%
$ 111.38 million $ 12.35 million
Mar 23, 4 PM $ 0.021
+0.55%
$ 110.8 million $ 12.36 million
Mar 23, 3 PM $ 0.0209
-1.28%
$ 110.19 million $ 12.23 million
Mar 23, 2 PM $ 0.0212
-0.34%
$ 111.63 million $ 12.22 million
Mar 23, 1 PM $ 0.0212
+0.66%
$ 112.01 million $ 12.21 million
Mar 23, 12 PM $ 0.0211
+0.45%
$ 111.27 million $ 12.24 million
Mar 23, 11 AM $ 0.021
+2.79%
$ 110.78 million $ 11.95 million
Mar 23, 10 AM $ 0.0204
-0.03%
$ 107.77 million $ 11.25 million
Mar 23, 9 AM $ 0.0204
-0.65%
$ 107.8 million $ 11.43 million
Mar 23, 8 AM $ 0.0206
-1.19%
$ 108.52 million $ 11.33 million
Mar 23, 7 AM $ 0.0208
-0.06%
$ 109.82 million $ 36.36 million
Mar 23, 6 AM $ 0.0208
-0.34%
$ 109.88 million $ 36.5 million
Mar 23, 5 AM $ 0.0209
+0.17%
$ 110.26 million $ 33.16 million
Mar 23, 4 AM $ 0.0209
-0.13%
$ 110.07 million $ 32.99 million
Mar 23, 3 AM $ 0.0209
+0.06%
$ 110.21 million $ 33.13 million
Mar 23, 2 AM $ 0.0209
+0.57%
$ 110.14 million $ 29.77 million
Mar 23, 1 AM $ 0.0208
-0.07%
$ 109.51 million $ 31.96 million
Mar 23, 12 AM $ 0.0208
+0.12%
$ 109.58 million $ 36.75 million
Mar 22, 11 PM $ 0.0208
-0.09%
$ 109.46 million $ 37.02 million
Mar 22, 10 PM $ 0.0208
+0.74%
$ 109.55 million $ 37.23 million
Mar 22, 9 PM $ 0.0206
-0.79%
$ 108.75 million $ 27.86 million
Mar 22, 8 PM $ 0.0208
+1.45%
$ 109.61 million $ 27.85 million
Mar 22, 7 PM $ 0.0205
-2.18%
$ 108.04 million $ 27.7 million
Mar 22, 6 PM $ 0.021
-0.11%
$ 110.45 million $ 37.26 million
Mar 22, 5 PM $ 0.021
-0.25%
$ 110.56 million $ 37.28 million
Mar 22, 4 PM $ 0.021
-0.05%
$ 110.84 million $ 37.13 million