Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 3 AM $0.0147
-0.07%
$78.33 million $30.07 million
May 24, 2 AM $0.0147
+0.07%
$78.39 million $29.85 million
May 24, 1 AM $0.0147
+0.50%
$78.34 million $30.02 million
May 24, 12 AM $0.0146
+0.12%
$77.95 million $30.11 million
May 23, 11 PM $0.0146
-0.74%
$77.86 million $30.13 million
May 23, 10 PM $0.0147
+0.17%
$78.43 million $28.4 million
May 23, 9 PM $0.0147
-0.21%
$78.3 million $28.41 million
May 23, 8 PM $0.0147
+1.00%
$78.47 million $26.26 million
May 23, 7 PM $0.0145
+0.78%
$77.7 million $28.13 million
May 23, 6 PM $0.0144
+0.26%
$77.09 million $26.41 million
May 23, 5 PM $0.0144
+0.31%
$76.89 million $23.28 million
May 23, 4 PM $0.0144
+2.42%
$76.65 million $23.23 million
May 23, 3 PM $0.014
+0.04%
$74.84 million $23.09 million
May 23, 2 PM $0.014
-0.87%
$74.81 million $23.11 million
May 23, 1 PM $0.0141
+0.48%
$75.47 million $21.32 million
May 23, 12 PM $0.0141
-0.06%
$75.11 million $21.19 million
May 23, 11 AM $0.0141
+0.25%
$75.15 million $21.06 million
May 23, 10 AM $0.014
-0.54%
$74.97 million $18.57 million
May 23, 9 AM $0.0141
+0.32%
$75.38 million $18.46 million
May 23, 8 AM $0.0141
+0.34%
$75.14 million $19.17 million
May 23, 7 AM $0.014
-1.79%
$74.88 million $18.98 million
May 23, 6 AM $0.0143
-0.41%
$76.25 million $17.44 million
May 23, 5 AM $0.0143
+0.04%
$76.56 million $17.45 million
May 23, 4 AM $0.0143
-0.30%
$76.53 million $17.56 million
May 23, 3 AM $0.0144
+0.04%
$76.77 million $17.62 million
May 23, 2 AM $0.0144
-0.01%
$76.74 million $17.81 million
May 23, 1 AM $0.0144
+0.44%
$76.74 million $16.25 million
May 23, 12 AM $0.0143
+0.68%
$76.4 million $16.21 million
May 22, 11 PM $0.0142
-1.21%
$75.89 million $14.3 million
May 22, 10 PM $0.0144
-0.41%
$76.82 million $14.16 million
May 22, 9 PM $0.0144
+0.04%
$77.13 million $14.11 million
May 22, 8 PM $0.0144
+0.27%
$77.1 million $14.11 million
May 22, 7 PM $0.0144
-0.68%
$76.89 million $14.01 million
May 22, 6 PM $0.0145
-1.34%
$77.42 million $13.17 million
May 22, 5 PM $0.0147
-0.29%
$78.47 million $13.24 million
May 22, 4 PM $0.0147
+0.02%
$78.69 million $14.25 million
May 22, 3 PM $0.0147
-0.19%
$78.69 million $19.51 million
May 22, 2 PM $0.0148
-0.47%
$78.84 million $19.62 million
May 22, 1 PM $0.0148
-0.48%
$79.21 million $19.49 million
May 22, 12 PM $0.0149
+0.62%
$79.6 million $19.86 million
May 22, 11 AM $0.0148
+0.35%
$79.11 million $19.83 million
May 22, 10 AM $0.0148
-0.41%
$78.83 million $19.73 million
May 22, 9 AM $0.0148
+0.32%
$79.16 million $19.84 million
May 22, 8 AM $0.0148
+0.10%
$78.9 million $19.77 million
May 22, 7 AM $0.0148
+0.17%
$78.82 million $19.8 million
May 22, 6 AM $0.0147
-0.45%
$78.69 million $19.78 million
May 22, 5 AM $0.0148
+0.32%
$79.04 million $19.69 million
May 22, 4 AM $0.0148
-0.14%
$78.79 million $19.5 million
May 22, 3 AM $0.0148
+0.61%
$78.9 million $19.64 million
May 22, 2 AM $0.0147
-0.18%
$78.42 million $19.52 million