Seeker Historical Data

SKR Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 0.021
-0.05%
$ 110.84 million $ 37.13 million
Mar 22, 3 PM $ 0.021
+0.17%
$ 110.89 million $ 37.48 million
Mar 22, 2 PM $ 0.021
-0.55%
$ 110.69 million $ 38.07 million
Mar 22, 1 PM $ 0.0211
+0.13%
$ 111.3 million $ 38.29 million
Mar 22, 12 PM $ 0.0211
+0.98%
$ 111.16 million $ 12.39 million
Mar 22, 11 AM $ 0.0209
-0.16%
$ 110.07 million $ 12.61 million
Mar 22, 10 AM $ 0.0209
-1.06%
$ 110.25 million $ 13.73 million
Mar 22, 9 AM $ 0.0211
-0.03%
$ 111.43 million $ 14.2 million
Mar 22, 8 AM $ 0.0211
-0.68%
$ 111.47 million $ 14.07 million
Mar 22, 7 AM $ 0.0213
-0.27%
$ 112.23 million $ 14.12 million
Mar 22, 6 AM $ 0.0213
+0.18%
$ 112.54 million $ 13.88 million
Mar 22, 5 AM $ 0.0213
-0.85%
$ 112.34 million $ 13.78 million
Mar 22, 4 AM $ 0.0215
+0.59%
$ 113.3 million $ 13.92 million
Mar 22, 3 AM $ 0.0214
-0.30%
$ 112.72 million $ 13.82 million
Mar 22, 2 AM $ 0.0214
+0.82%
$ 113.06 million $ 13.72 million
Mar 22, 1 AM $ 0.0213
+0.42%
$ 112.14 million $ 13.6 million
Mar 22, 12 AM $ 0.0212
-0.50%
$ 111.67 million $ 13.49 million
Mar 21, 11 PM $ 0.0213
-2.82%
$ 112.23 million $ 13.29 million
Mar 21, 10 PM $ 0.0219
-0.41%
$ 115.48 million $ 13.02 million
Mar 21, 9 PM $ 0.022
-0.07%
$ 115.95 million $ 12.72 million
Mar 21, 8 PM $ 0.022
+0.43%
$ 116.04 million $ 12.73 million
Mar 21, 7 PM $ 0.0219
-0.37%
$ 115.54 million $ 12.69 million
Mar 21, 6 PM $ 0.022
+0.04%
$ 115.98 million $ 12.61 million
Mar 21, 5 PM $ 0.022
+0.36%
$ 115.93 million $ 12.76 million
Mar 21, 4 PM $ 0.0219
+0.04%
$ 115.52 million $ 12.86 million
Mar 21, 3 PM $ 0.0219
+0.65%
$ 115.47 million $ 12.76 million
Mar 21, 2 PM $ 0.0218
-0.01%
$ 114.73 million $ 13.22 million
Mar 21, 1 PM $ 0.0218
+0.80%
$ 114.74 million $ 13.16 million
Mar 21, 12 PM $ 0.0216
-0.30%
$ 113.83 million $ 13.2 million
Mar 21, 11 AM $ 0.0217
-1.89%
$ 114.17 million $ 12.92 million
Mar 21, 10 AM $ 0.0221
+0.31%
$ 116.37 million $ 11.62 million
Mar 21, 9 AM $ 0.022
+0.11%
$ 116.01 million $ 10.94 million
Mar 21, 8 AM $ 0.022
+1.10%
$ 115.88 million $ 10.98 million
Mar 21, 7 AM $ 0.0217
+0.32%
$ 114.62 million $ 10.84 million
Mar 21, 6 AM $ 0.0217
-0.06%
$ 114.26 million $ 10.81 million
Mar 21, 5 AM $ 0.0217
-0.06%
$ 114.33 million $ 11.01 million
Mar 21, 4 AM $ 0.0217
+0.92%
$ 114.4 million $ 11.03 million
Mar 21, 3 AM $ 0.0215
+0.48%
$ 113.36 million $ 10.88 million
Mar 21, 2 AM $ 0.0214
+0.10%
$ 112.82 million $ 10.71 million
Mar 21, 1 AM $ 0.0214
-0.39%
$ 112.66 million $ 10.74 million
Mar 21, 12 AM $ 0.0215
-0.14%
$ 113.13 million $ 10.72 million
Mar 20, 11 PM $ 0.0215
-0.55%
$ 113.29 million $ 10.62 million
Mar 20, 10 PM $ 0.0216
+0.40%
$ 113.92 million $ 10.81 million
Mar 20, 9 PM $ 0.0215
+1.00%
$ 113.46 million $ 10.75 million
Mar 20, 8 PM $ 0.0213
-0.05%
$ 112.35 million $ 10.69 million
Mar 20, 7 PM $ 0.0213
-0.45%
$ 112.4 million $ 10.77 million
Mar 20, 6 PM $ 0.0214
-0.34%
$ 112.91 million $ 10.81 million
Mar 20, 5 PM $ 0.0215
+0.08%
$ 113.29 million $ 10.63 million
Mar 20, 4 PM $ 0.0215
-0.05%
$ 113.2 million $ 10.61 million
Mar 20, 3 PM $ 0.0215
+0.34%
$ 113.25 million $ 10.45 million