Seeker Historical Data

SKR Page 72
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.0214
-0.67%
$ 112.87 million $ 10.61 million
Mar 20, 1 PM $ 0.0216
-0.57%
$ 113.63 million $ 10.65 million
Mar 20, 12 PM $ 0.0217
-0.18%
$ 114.28 million $ 10.93 million
Mar 20, 11 AM $ 0.0217
+0.78%
$ 114.48 million $ 11.22 million
Mar 20, 10 AM $ 0.0215
+0.46%
$ 113.6 million $ 11.24 million
Mar 20, 9 AM $ 0.0214
-0.82%
$ 113.08 million $ 11.27 million
Mar 20, 8 AM $ 0.0216
+0.10%
$ 114.02 million $ 11.37 million
Mar 20, 7 AM $ 0.0216
+0.41%
$ 113.9 million $ 11.5 million
Mar 20, 6 AM $ 0.0215
-0.87%
$ 113.43 million $ 11.97 million
Mar 20, 5 AM $ 0.0217
-0.70%
$ 114.42 million $ 11.97 million
Mar 20, 4 AM $ 0.0219
-0.54%
$ 115.23 million $ 12.03 million
Mar 20, 3 AM $ 0.022
+0.52%
$ 115.85 million $ 12.23 million
Mar 20, 2 AM $ 0.0219
-0.01%
$ 115.26 million $ 12.45 million
Mar 20, 1 AM $ 0.0219
+0.36%
$ 115.26 million $ 12.43 million
Mar 20, 12 AM $ 0.0218
+1.19%
$ 114.85 million $ 12.34 million
Mar 19, 11 PM $ 0.0215
+0.15%
$ 113.5 million $ 12.63 million
Mar 19, 10 PM $ 0.0215
-0.43%
$ 113.33 million $ 12.41 million
Mar 19, 9 PM $ 0.0216
+0.75%
$ 113.82 million $ 12.74 million
Mar 19, 8 PM $ 0.0214
+0.13%
$ 112.97 million $ 12.93 million
Mar 19, 7 PM $ 0.0214
+0.52%
$ 112.83 million $ 12.93 million
Mar 19, 6 PM $ 0.0213
-0.23%
$ 112.25 million $ 12.87 million
Mar 19, 5 PM $ 0.0213
+1.06%
$ 112.5 million $ 13.22 million
Mar 19, 4 PM $ 0.0211
-0.93%
$ 111.33 million $ 13.54 million
Mar 19, 3 PM $ 0.0213
-0.89%
$ 112.37 million $ 13.85 million
Mar 19, 2 PM $ 0.0215
-0.26%
$ 113.39 million $ 14.59 million
Mar 19, 1 PM $ 0.0216
-0.29%
$ 113.68 million $ 15.07 million
Mar 19, 12 PM $ 0.0216
-2.76%
$ 114.01 million $ 15.43 million
Mar 19, 11 AM $ 0.0222
-0.63%
$ 117.25 million $ 16.78 million
Mar 19, 10 AM $ 0.0224
+0.35%
$ 117.99 million $ 19.91 million
Mar 19, 9 AM $ 0.0223
+2.27%
$ 117.6 million $ 19.99 million
Mar 19, 8 AM $ 0.0218
+0.20%
$ 114.98 million $ 20.17 million
Mar 19, 7 AM $ 0.0218
-0.32%
$ 114.76 million $ 20.48 million
Mar 19, 6 AM $ 0.0218
-0.30%
$ 115.12 million $ 20.25 million
Mar 19, 5 AM $ 0.0219
-0.44%
$ 115.59 million $ 20.34 million
Mar 19, 4 AM $ 0.022
-0.21%
$ 116.1 million $ 20.29 million
Mar 19, 3 AM $ 0.022
-0.44%
$ 116.34 million $ 20.4 million
Mar 19, 2 AM $ 0.0221
+0.42%
$ 116.85 million $ 20.46 million
Mar 19, 1 AM $ 0.022
+0.15%
$ 116.36 million $ 20.29 million
Mar 19, 12 AM $ 0.022
-1.24%
$ 116.2 million $ 20.36 million
Mar 18, 11 PM $ 0.0223
-0.48%
$ 117.66 million $ 20.19 million
Mar 18, 10 PM $ 0.0224
-0.14%
$ 118.23 million $ 20.25 million
Mar 18, 9 PM $ 0.0224
+0.38%
$ 118.39 million $ 20.21 million
Mar 18, 8 PM $ 0.0223
+0.09%
$ 117.94 million $ 19.94 million
Mar 18, 7 PM $ 0.0223
-0.16%
$ 117.82 million $ 19.63 million
Mar 18, 6 PM $ 0.0224
-0.75%
$ 118.01 million $ 19.67 million
Mar 18, 5 PM $ 0.0225
+1.28%
$ 118.9 million $ 19.21 million
Mar 18, 4 PM $ 0.0222
-1.60%
$ 117.4 million $ 18.96 million
Mar 18, 3 PM $ 0.0226
+0.70%
$ 119.32 million $ 18.69 million
Mar 18, 2 PM $ 0.0225
-2.22%
$ 118.5 million $ 19.41 million
Mar 18, 1 PM $ 0.023
+0.62%
$ 121.19 million $ 19.16 million