Seeker Historical Data

SKR Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.023
+0.62%
$ 121.19 million $ 19.16 million
Mar 18, 12 PM $ 0.0228
-3.34%
$ 120.44 million $ 18.75 million
Mar 18, 11 AM $ 0.0236
-0.10%
$ 124.6 million $ 17.61 million
Mar 18, 10 AM $ 0.0236
+0.14%
$ 124.73 million $ 13.9 million
Mar 18, 9 AM $ 0.0236
-0.65%
$ 124.56 million $ 14.19 million
Mar 18, 8 AM $ 0.0238
+1.28%
$ 125.36 million $ 13.89 million
Mar 18, 7 AM $ 0.0235
+0.70%
$ 123.78 million $ 13.77 million
Mar 18, 6 AM $ 0.0233
+0.57%
$ 123.02 million $ 13.7 million
Mar 18, 5 AM $ 0.0232
-0.20%
$ 122.22 million $ 13.77 million
Mar 18, 4 AM $ 0.0232
-0.24%
$ 122.49 million $ 13.93 million
Mar 18, 3 AM $ 0.0233
+0.82%
$ 123.02 million $ 14.26 million
Mar 18, 2 AM $ 0.0231
+1.18%
$ 122.02 million $ 14.25 million
Mar 18, 1 AM $ 0.0229
+0.87%
$ 120.6 million $ 14.54 million
Mar 18, 12 AM $ 0.0227
-1.47%
$ 119.55 million $ 14.85 million
Mar 17, 11 PM $ 0.023
-0.38%
$ 121.33 million $ 15.6 million
Mar 17, 10 PM $ 0.0231
-0.29%
$ 121.8 million $ 16.06 million
Mar 17, 9 PM $ 0.0231
+0.61%
$ 122.15 million $ 16.33 million
Mar 17, 8 PM $ 0.023
+0.34%
$ 121.41 million $ 16.35 million
Mar 17, 7 PM $ 0.0229
-0.55%
$ 121 million $ 16.46 million
Mar 17, 6 PM $ 0.0231
-0.07%
$ 121.67 million $ 16.68 million
Mar 17, 5 PM $ 0.0231
+0.48%
$ 121.76 million $ 16.85 million
Mar 17, 4 PM $ 0.023
-0.59%
$ 121.17 million $ 17.77 million
Mar 17, 3 PM $ 0.0231
+0.65%
$ 122.04 million $ 18.12 million
Mar 17, 2 PM $ 0.0229
+1.00%
$ 121.11 million $ 19.21 million
Mar 17, 1 PM $ 0.0227
-0.32%
$ 119.92 million $ 20.98 million
Mar 17, 12 PM $ 0.0228
-0.94%
$ 120.31 million $ 28.17 million
Mar 17, 11 AM $ 0.023
+0.15%
$ 121.5 million $ 28.34 million
Mar 17, 10 AM $ 0.023
-1.05%
$ 121.33 million $ 28.69 million
Mar 17, 9 AM $ 0.0232
-0.70%
$ 122.61 million $ 30.2 million
Mar 17, 8 AM $ 0.0234
-0.91%
$ 123.46 million $ 30.2 million
Mar 17, 7 AM $ 0.0236
+0.64%
$ 124.63 million $ 30.06 million
Mar 17, 6 AM $ 0.0235
+0.12%
$ 123.83 million $ 29.82 million
Mar 17, 5 AM $ 0.0234
+0.47%
$ 123.67 million $ 29.74 million
Mar 17, 4 AM $ 0.0233
-0.01%
$ 123.09 million $ 29.45 million
Mar 17, 3 AM $ 0.0233
-0.70%
$ 123.1 million $ 28.94 million
Mar 17, 2 AM $ 0.0235
-1.15%
$ 123.97 million $ 28.86 million
Mar 17, 1 AM $ 0.0238
-1.57%
$ 125.41 million $ 28.72 million
Mar 17, 12 AM $ 0.0241
-1.10%
$ 127.37 million $ 28.48 million
Mar 16, 11 PM $ 0.0244
+2.39%
$ 128.78 million $ 28.09 million
Mar 16, 10 PM $ 0.0238
+0.31%
$ 125.78 million $ 27.69 million
Mar 16, 9 PM $ 0.0238
-0.38%
$ 125.4 million $ 27.61 million
Mar 16, 8 PM $ 0.0239
+0.11%
$ 125.88 million $ 27.65 million
Mar 16, 7 PM $ 0.0238
-0.67%
$ 125.74 million $ 27.59 million
Mar 16, 6 PM $ 0.024
+1.28%
$ 126.58 million $ 27.37 million
Mar 16, 5 PM $ 0.0237
-0.91%
$ 124.98 million $ 27.19 million
Mar 16, 4 PM $ 0.0239
+0.49%
$ 126.13 million $ 26.22 million
Mar 16, 3 PM $ 0.0238
+0.21%
$ 125.51 million $ 25.92 million
Mar 16, 2 PM $ 0.0237
-3.54%
$ 125.25 million $ 27.07 million
Mar 16, 1 PM $ 0.0246
+5.98%
$ 130.32 million $ 25.05 million
Mar 16, 12 PM $ 0.0232
+0.67%
$ 122.55 million $ 15.9 million