Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 11 PM $0.0144
-3.09%
$76.31 million $26.16 million
May 17, 10 PM $0.0149
-0.28%
$78.74 million $28 million
May 17, 9 PM $0.015
+0.37%
$78.97 million $27.85 million
May 17, 8 PM $0.0149
-0.57%
$78.68 million $27.44 million
May 17, 7 PM $0.015
+0.22%
$79.13 million $25.97 million
May 17, 6 PM $0.015
-0.40%
$78.96 million $25.85 million
May 17, 5 PM $0.015
+0.23%
$79.28 million $22.14 million
May 17, 4 PM $0.015
+0.38%
$79.1 million $19.61 million
May 17, 3 PM $0.0149
-0.01%
$78.79 million $19.63 million
May 17, 2 PM $0.0149
-0.33%
$78.8 million $21.91 million
May 17, 1 PM $0.015
+1.33%
$79.06 million $22.7 million
May 17, 12 PM $0.0148
-0.04%
$78.02 million $21.7 million
May 17, 11 AM $0.0148
-2.25%
$78.06 million $21.93 million
May 17, 10 AM $0.0151
-0.03%
$79.86 million $22.47 million
May 17, 9 AM $0.0151
+0.24%
$79.88 million $22.48 million
May 17, 8 AM $0.0151
-0.06%
$79.69 million $22.62 million
May 17, 7 AM $0.0151
+0.64%
$79.74 million $23.46 million
May 17, 6 AM $0.015
-0.26%
$79.23 million $25.43 million
May 17, 5 AM $0.015
+0.11%
$79.43 million $25.35 million
May 17, 4 AM $0.015
+0.96%
$79.34 million $21.08 million
May 17, 3 AM $0.0149
-0.14%
$78.6 million $20.1 million
May 17, 2 AM $0.0149
+0.08%
$78.71 million $21.04 million
May 17, 1 AM $0.0149
-0.47%
$78.64 million $21 million
May 17, 12 AM $0.015
-0.26%
$79.02 million $19.32 million
May 16, 11 PM $0.015
+1.27%
$79.22 million $19.51 million
May 16, 10 PM $0.0148
+0.44%
$78.23 million $21.55 million
May 16, 9 PM $0.0147
-1.60%
$77.89 million $21.55 million
May 16, 8 PM $0.015
-0.29%
$79.15 million $28.73 million
May 16, 7 PM $0.015
-0.40%
$79.38 million $28.79 million
May 16, 6 PM $0.0151
+0.14%
$79.7 million $28.82 million
May 16, 5 PM $0.0151
+0.02%
$79.59 million $28.85 million
May 16, 4 PM $0.0151
-0.03%
$79.57 million $29.07 million
May 16, 3 PM $0.0151
+0.70%
$79.59 million $29.13 million
May 16, 2 PM $0.015
+1.18%
$79.04 million $26.33 million
May 16, 1 PM $0.0148
-0.73%
$78.12 million $26.34 million
May 16, 12 PM $0.0149
-0.47%
$78.67 million $28.11 million
May 16, 11 AM $0.015
-0.26%
$79.04 million $27.93 million
May 16, 10 AM $0.015
-0.32%
$79.24 million $31.33 million
May 16, 9 AM $0.0151
-1.02%
$79.5 million $31.11 million
May 16, 8 AM $0.0152
+0.06%
$80.32 million $29.6 million
May 16, 7 AM $0.0152
-0.20%
$80.27 million $28.22 million
May 16, 6 AM $0.0152
-1.93%
$80.43 million $27.1 million
May 16, 5 AM $0.0155
+0.03%
$82.02 million $27.11 million
May 16, 4 AM $0.0155
-0.62%
$81.99 million $27.15 million
May 16, 3 AM $0.0156
+0.17%
$82.51 million $32.16 million
May 16, 2 AM $0.0156
-0.22%
$82.37 million $31.67 million
May 16, 1 AM $0.0156
+0.02%
$82.55 million $31.76 million
May 16, 12 AM $0.0156
+0.02%
$82.53 million $32.26 million
May 15, 11 PM $0.0156
+0.83%
$82.52 million $32.25 million
May 15, 10 PM $0.0155
-0.04%
$81.84 million $29.66 million