Seeker Historical Data

SKR Page 74
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.0232
+0.67%
$ 122.55 million $ 15.9 million
Mar 16, 11 AM $ 0.0231
-2.59%
$ 121.73 million $ 15.55 million
Mar 16, 10 AM $ 0.0237
+4.10%
$ 124.96 million $ 14.89 million
Mar 16, 9 AM $ 0.0227
-0.20%
$ 120.03 million $ 32 million
Mar 16, 8 AM $ 0.0228
+0.02%
$ 120.27 million $ 26.57 million
Mar 16, 7 AM $ 0.0228
-0.46%
$ 120.25 million $ 12.66 million
Mar 16, 6 AM $ 0.0229
-0.81%
$ 120.81 million $ 12.45 million
Mar 16, 5 AM $ 0.0231
+0.06%
$ 121.8 million $ 12.1 million
Mar 16, 4 AM $ 0.0231
-0.24%
$ 121.73 million $ 12.09 million
Mar 16, 3 AM $ 0.0231
+0.31%
$ 122.02 million $ 12.08 million
Mar 16, 2 AM $ 0.0231
-0.66%
$ 121.64 million $ 12.04 million
Mar 16, 1 AM $ 0.0232
+0.88%
$ 122.45 million $ 12.01 million
Mar 16, 12 AM $ 0.023
-0.61%
$ 121.38 million $ 11.67 million
Mar 15, 11 PM $ 0.0231
-1.04%
$ 122.12 million $ 11.41 million
Mar 15, 10 PM $ 0.0234
+0.85%
$ 123.4 million $ 11.08 million
Mar 15, 9 PM $ 0.0232
+0.75%
$ 122.37 million $ 10.79 million
Mar 15, 8 PM $ 0.023
-0.18%
$ 121.46 million $ 10.66 million
Mar 15, 7 PM $ 0.0231
+0.16%
$ 121.68 million $ 10.8 million
Mar 15, 6 PM $ 0.023
-0.25%
$ 121.48 million $ 11.05 million
Mar 15, 5 PM $ 0.0231
+1.16%
$ 121.78 million $ 11.19 million
Mar 15, 4 PM $ 0.0228
+0.77%
$ 120.38 million $ 11.23 million
Mar 15, 3 PM $ 0.0226
-0.14%
$ 119.47 million $ 11.32 million
Mar 15, 2 PM $ 0.0227
-0.11%
$ 119.64 million $ 11.56 million
Mar 15, 1 PM $ 0.0227
-0.66%
$ 119.76 million $ 11.51 million
Mar 15, 12 PM $ 0.0228
-0.32%
$ 120.56 million $ 11.51 million
Mar 15, 11 AM $ 0.0229
-0.38%
$ 120.95 million $ 11.38 million
Mar 15, 10 AM $ 0.023
-0.13%
$ 121.41 million $ 11.36 million
Mar 15, 9 AM $ 0.023
-0.15%
$ 121.58 million $ 11.38 million
Mar 15, 8 AM $ 0.0231
+1.50%
$ 121.75 million $ 11.3 million
Mar 15, 7 AM $ 0.0227
+0.25%
$ 119.96 million $ 11.27 million
Mar 15, 6 AM $ 0.0227
-0.21%
$ 119.66 million $ 11.39 million
Mar 15, 5 AM $ 0.0227
+0.10%
$ 119.92 million $ 11.54 million
Mar 15, 4 AM $ 0.0227
+0.27%
$ 119.79 million $ 11.58 million
Mar 15, 3 AM $ 0.0226
-0.18%
$ 119.47 million $ 11.63 million
Mar 15, 2 AM $ 0.0227
-0.18%
$ 119.69 million $ 11.94 million
Mar 15, 1 AM $ 0.0227
+0.15%
$ 119.91 million $ 12 million
Mar 15, 12 AM $ 0.0227
-0.62%
$ 119.73 million $ 12.44 million
Mar 14, 11 PM $ 0.0228
-0.09%
$ 120.47 million $ 12.45 million
Mar 14, 10 PM $ 0.0228
+0.21%
$ 120.57 million $ 12.41 million
Mar 14, 9 PM $ 0.0228
-0.92%
$ 120.32 million $ 12.67 million
Mar 14, 8 PM $ 0.023
-0.03%
$ 121.45 million $ 12.71 million
Mar 14, 7 PM $ 0.023
-0.15%
$ 121.48 million $ 12.64 million
Mar 14, 6 PM $ 0.0231
+0.14%
$ 121.66 million $ 12.58 million
Mar 14, 5 PM $ 0.023
+0.24%
$ 121.49 million $ 12.58 million
Mar 14, 4 PM $ 0.023
+0.82%
$ 121.21 million $ 12.36 million
Mar 14, 3 PM $ 0.0228
+2.45%
$ 120.22 million $ 12.35 million
Mar 14, 2 PM $ 0.0222
-0.06%
$ 117.35 million $ 13.11 million
Mar 14, 1 PM $ 0.0222
+0.10%
$ 117.42 million $ 13.56 million
Mar 14, 12 PM $ 0.0222
+0.20%
$ 117.3 million $ 13.66 million
Mar 14, 11 AM $ 0.0222
-0.34%
$ 117.06 million $ 13.66 million