Seeker Historical Data

SKR Page 75
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0222
+0.20%
$ 117.3 million $ 13.66 million
Mar 14, 11 AM $ 0.0222
-0.34%
$ 117.06 million $ 13.66 million
Mar 14, 10 AM $ 0.0223
-0.59%
$ 117.47 million $ 13.9 million
Mar 14, 9 AM $ 0.0224
+0.55%
$ 118.16 million $ 13.91 million
Mar 14, 8 AM $ 0.0223
-0.18%
$ 117.51 million $ 13.85 million
Mar 14, 7 AM $ 0.0223
+0.35%
$ 117.72 million $ 14 million
Mar 14, 6 AM $ 0.0222
-0.03%
$ 117.32 million $ 14.15 million
Mar 14, 5 AM $ 0.0222
-0.54%
$ 117.36 million $ 13.92 million
Mar 14, 4 AM $ 0.0224
+0.81%
$ 117.99 million $ 13.87 million
Mar 14, 3 AM $ 0.0222
+0.73%
$ 117.04 million $ 13.81 million
Mar 14, 2 AM $ 0.022
+0.96%
$ 116.19 million $ 13.43 million
Mar 14, 1 AM $ 0.0218
-1.16%
$ 115.08 million $ 13.5 million
Mar 14, 12 AM $ 0.0221
-0.99%
$ 116.43 million $ 13.12 million
Mar 13, 11 PM $ 0.0223
-0.26%
$ 117.6 million $ 13.34 million
Mar 13, 10 PM $ 0.0223
-0.76%
$ 117.91 million $ 13.38 million
Mar 13, 9 PM $ 0.0225
-1.01%
$ 118.81 million $ 12.88 million
Mar 13, 8 PM $ 0.0227
+0.53%
$ 120.02 million $ 12.79 million
Mar 13, 7 PM $ 0.0226
-0.54%
$ 119.38 million $ 12.76 million
Mar 13, 6 PM $ 0.0227
-0.70%
$ 120.03 million $ 12.52 million
Mar 13, 5 PM $ 0.0229
-1.17%
$ 120.86 million $ 12.31 million
Mar 13, 4 PM $ 0.0232
+0.59%
$ 122.3 million $ 12.51 million
Mar 13, 3 PM $ 0.023
-1.12%
$ 121.59 million $ 12.34 million
Mar 13, 2 PM $ 0.0233
-0.88%
$ 122.97 million $ 12.57 million
Mar 13, 1 PM $ 0.0235
+0.66%
$ 124.05 million $ 12.39 million
Mar 13, 12 PM $ 0.0234
+0.56%
$ 123.24 million $ 12.34 million
Mar 13, 11 AM $ 0.0232
-0.04%
$ 122.55 million $ 12.5 million
Mar 13, 10 AM $ 0.0232
+0.59%
$ 122.6 million $ 12.72 million
Mar 13, 9 AM $ 0.0231
-0.09%
$ 121.88 million $ 12.99 million
Mar 13, 8 AM $ 0.0231
-0.28%
$ 121.99 million $ 13.42 million
Mar 13, 7 AM $ 0.0232
-0.61%
$ 122.34 million $ 13.69 million
Mar 13, 6 AM $ 0.0233
+0.00%
$ 123.09 million $ 13.52 million
Mar 13, 5 AM $ 0.0233
-0.46%
$ 123.09 million $ 13.75 million
Mar 13, 4 AM $ 0.0234
-0.29%
$ 123.66 million $ 13.89 million
Mar 13, 3 AM $ 0.0235
-0.04%
$ 124.01 million $ 13.88 million
Mar 13, 2 AM $ 0.0235
+0.41%
$ 124.07 million $ 14.23 million
Mar 13, 1 AM $ 0.0234
+0.85%
$ 123.29 million $ 14.14 million
Mar 13, 12 AM $ 0.0232
+0.91%
$ 122.25 million $ 41.29 million
Mar 12, 11 PM $ 0.023
-0.02%
$ 121.16 million $ 40.26 million
Mar 12, 10 PM $ 0.023
-0.27%
$ 121.18 million $ 37.16 million
Mar 12, 9 PM $ 0.023
+0.73%
$ 121.51 million $ 37.22 million
Mar 12, 8 PM $ 0.0229
-0.30%
$ 120.63 million $ 37.34 million
Mar 12, 7 PM $ 0.0229
+0.26%
$ 120.99 million $ 37.41 million
Mar 12, 6 PM $ 0.0229
-0.15%
$ 120.68 million $ 37.77 million
Mar 12, 5 PM $ 0.0229
-1.08%
$ 120.86 million $ 38.25 million
Mar 12, 4 PM $ 0.0232
+1.06%
$ 122.17 million $ 38.89 million
Mar 12, 3 PM $ 0.0229
+0.29%
$ 120.89 million $ 35.99 million
Mar 12, 2 PM $ 0.0228
-0.45%
$ 120.54 million $ 36.82 million
Mar 12, 1 PM $ 0.0229
-0.05%
$ 121.09 million $ 36.35 million
Mar 12, 12 PM $ 0.023
-0.32%
$ 121.16 million $ 36.36 million
Mar 12, 11 AM $ 0.023
+0.44%
$ 121.55 million $ 16.44 million