Seeker Historical Data

SKR Page 76
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.023
+0.44%
$ 121.55 million $ 16.44 million
Mar 12, 10 AM $ 0.0229
+0.17%
$ 121.02 million $ 16 million
Mar 12, 9 AM $ 0.0229
-1.92%
$ 120.81 million $ 15.91 million
Mar 12, 8 AM $ 0.0233
+2.37%
$ 123.18 million $ 15.72 million
Mar 12, 7 AM $ 0.0228
+1.16%
$ 120.32 million $ 27.83 million
Mar 12, 6 AM $ 0.0225
-0.11%
$ 118.94 million $ 23.88 million
Mar 12, 5 AM $ 0.0226
+0.24%
$ 119.07 million $ 23.8 million
Mar 12, 4 AM $ 0.0225
-0.54%
$ 118.78 million $ 23.77 million
Mar 12, 3 AM $ 0.0226
-0.99%
$ 119.42 million $ 23.9 million
Mar 12, 2 AM $ 0.0229
-1.26%
$ 120.61 million $ 15.39 million
Mar 12, 1 AM $ 0.0231
+0.29%
$ 122.15 million $ 15.31 million
Mar 12, 12 AM $ 0.0231
-1.12%
$ 121.8 million $ 15.32 million
Mar 11, 11 PM $ 0.0233
-1.07%
$ 123.18 million $ 15.55 million
Mar 11, 10 PM $ 0.0236
-0.34%
$ 124.52 million $ 15.71 million
Mar 11, 9 PM $ 0.0237
+0.23%
$ 124.94 million $ 15.87 million
Mar 11, 8 PM $ 0.0236
+0.67%
$ 124.66 million $ 15.58 million
Mar 11, 7 PM $ 0.0235
-1.71%
$ 123.82 million $ 15.45 million
Mar 11, 6 PM $ 0.0239
+1.53%
$ 125.97 million $ 15.36 million
Mar 11, 5 PM $ 0.0235
+1.30%
$ 124.07 million $ 15.27 million
Mar 11, 4 PM $ 0.0232
+0.67%
$ 122.5 million $ 35.59 million
Mar 11, 3 PM $ 0.0231
-0.62%
$ 121.68 million $ 34.62 million
Mar 11, 2 PM $ 0.0232
+0.65%
$ 122.44 million $ 33.87 million
Mar 11, 1 PM $ 0.0231
+0.46%
$ 121.65 million $ 33 million
Mar 11, 12 PM $ 0.0229
-0.10%
$ 121.1 million $ 29.42 million
Mar 11, 11 AM $ 0.023
-0.39%
$ 121.22 million $ 28.98 million
Mar 11, 10 AM $ 0.0231
+0.00%
$ 121.7 million $ 29.12 million
Mar 11, 9 AM $ 0.0231
+0.43%
$ 121.7 million $ 26.94 million
Mar 11, 8 AM $ 0.023
-1.78%
$ 121.18 million $ 26.91 million
Mar 11, 7 AM $ 0.0234
-0.81%
$ 123.37 million $ 26.63 million
Mar 11, 6 AM $ 0.0236
-0.19%
$ 124.38 million $ 26.7 million
Mar 11, 5 AM $ 0.0236
-1.01%
$ 124.62 million $ 24.97 million
Mar 11, 4 AM $ 0.0239
-0.94%
$ 125.88 million $ 23.24 million
Mar 11, 3 AM $ 0.0241
+0.51%
$ 127.08 million $ 23.45 million
Mar 11, 2 AM $ 0.024
+0.27%
$ 126.44 million $ 42.95 million
Mar 11, 1 AM $ 0.0239
-0.96%
$ 126.11 million $ 43.22 million
Mar 11, 12 AM $ 0.0241
-0.76%
$ 127.33 million $ 42.83 million
Mar 10, 11 PM $ 0.0243
+0.10%
$ 128.31 million $ 40.84 million
Mar 10, 10 PM $ 0.0243
-0.61%
$ 128.18 million $ 33.6 million
Mar 10, 9 PM $ 0.0244
-0.51%
$ 128.97 million $ 32.97 million
Mar 10, 8 PM $ 0.0246
-0.19%
$ 129.63 million $ 33.28 million
Mar 10, 7 PM $ 0.0246
+0.46%
$ 129.87 million $ 33.47 million
Mar 10, 6 PM $ 0.0245
-0.74%
$ 129.27 million $ 28.98 million
Mar 10, 5 PM $ 0.0247
-0.35%
$ 130.23 million $ 29.12 million
Mar 10, 4 PM $ 0.0248
-0.13%
$ 130.68 million $ 29.33 million
Mar 10, 3 PM $ 0.0248
-0.44%
$ 130.85 million $ 29.6 million
Mar 10, 2 PM $ 0.0249
+0.90%
$ 131.43 million $ 30.5 million
Mar 10, 1 PM $ 0.0247
+0.34%
$ 130.25 million $ 23.97 million
Mar 10, 12 PM $ 0.0246
-1.48%
$ 129.81 million $ 24.31 million
Mar 10, 11 AM $ 0.025
+0.25%
$ 131.76 million $ 22.23 million
Mar 10, 10 AM $ 0.0249
-0.21%
$ 131.43 million $ 20.42 million