Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 8 PM $0.0168
-0.44%
$88.47 million $12.02 million
May 11, 7 PM $0.0168
+0.10%
$88.86 million $12.25 million
May 11, 6 PM $0.0168
-0.48%
$88.77 million $12.32 million
May 11, 5 PM $0.0169
+0.75%
$89.2 million $12.27 million
May 11, 4 PM $0.0168
+0.29%
$88.54 million $12.43 million
May 11, 3 PM $0.0167
+0.91%
$88.28 million $12.45 million
May 11, 2 PM $0.0166
-0.36%
$87.49 million $12.63 million
May 11, 1 PM $0.0166
-0.30%
$87.8 million $12.33 million
May 11, 12 PM $0.0167
-0.09%
$88.06 million $12.17 million
May 11, 11 AM $0.0167
+0.16%
$88.15 million $12.2 million
May 11, 10 AM $0.0167
-0.05%
$88 million $12.26 million
May 11, 9 AM $0.0167
+0.16%
$88.05 million $12.16 million
May 11, 8 AM $0.0166
-0.07%
$87.91 million $11.95 million
May 11, 7 AM $0.0167
-0.24%
$87.97 million $11.74 million
May 11, 6 AM $0.0167
+0.26%
$88.18 million $11.87 million
May 11, 5 AM $0.0166
+0.48%
$87.87 million $11.81 million
May 11, 4 AM $0.0166
+0.28%
$87.45 million $12.02 million
May 11, 3 AM $0.0165
-1.32%
$87.2 million $11.86 million
May 11, 2 AM $0.0167
-0.88%
$88.37 million $11.62 million
May 11, 1 AM $0.0169
-0.26%
$89.15 million $11.54 million
May 11, 12 AM $0.0169
-1.01%
$89.38 million $11.31 million
May 10, 11 PM $0.0171
-0.32%
$90.3 million $10.99 million
May 10, 10 PM $0.0172
+1.09%
$90.59 million $10.62 million
May 10, 9 PM $0.017
+0.75%
$89.61 million $10.14 million
May 10, 8 PM $0.0168
-2.81%
$88.94 million $9.87 million
May 10, 7 PM $0.0173
-0.17%
$91.51 million $9.5 million
May 10, 6 PM $0.0174
+0.09%
$91.66 million $9.3 million
May 10, 5 PM $0.0173
+1.25%
$91.58 million $9.31 million
May 10, 4 PM $0.0171
+0.75%
$90.45 million $9.22 million
May 10, 3 PM $0.017
+0.91%
$89.78 million $9.36 million
May 10, 2 PM $0.0168
-0.20%
$88.96 million $9.4 million
May 10, 1 PM $0.0169
+0.05%
$89.14 million $9.6 million
May 10, 12 PM $0.0169
+0.36%
$89.1 million $9.72 million
May 10, 11 AM $0.0168
-1.29%
$88.78 million $9.57 million
May 10, 10 AM $0.017
+0.08%
$89.94 million $9.54 million
May 10, 9 AM $0.017
+0.02%
$89.87 million $9.64 million
May 10, 8 AM $0.017
+0.18%
$89.85 million $9.8 million
May 10, 7 AM $0.017
+0.07%
$89.69 million $9.84 million
May 10, 6 AM $0.017
-0.79%
$89.62 million $9.89 million
May 10, 5 AM $0.0171
+0.39%
$90.34 million $10.13 million
May 10, 4 AM $0.017
+0.33%
$89.99 million $9.91 million
May 10, 3 AM $0.017
+0.38%
$89.69 million $10.28 million
May 10, 2 AM $0.0169
+0.41%
$89.35 million $10.18 million
May 10, 1 AM $0.0168
-0.38%
$88.98 million $10.19 million
May 10, 12 AM $0.0169
+0.07%
$89.32 million $10.17 million
May 9, 11 PM $0.0169
-0.69%
$89.26 million $10.25 million
May 9, 10 PM $0.017
+0.27%
$89.88 million $10.24 million
May 9, 9 PM $0.017
+0.26%
$89.63 million $10.12 million
May 9, 8 PM $0.0169
-0.17%
$89.4 million $10.31 million
May 9, 7 PM $0.017
-0.43%
$89.55 million $10.41 million