Seeker Historical Data

SKR Page 77
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 0.0249
-0.21%
$ 131.43 million $ 20.42 million
Mar 10, 9 AM $ 0.025
-0.53%
$ 131.71 million $ 20.25 million
Mar 10, 8 AM $ 0.0251
-0.40%
$ 132.42 million $ 20.44 million
Mar 10, 7 AM $ 0.0252
-0.18%
$ 132.95 million $ 20.77 million
Mar 10, 6 AM $ 0.0252
-0.44%
$ 133.18 million $ 20.56 million
Mar 10, 5 AM $ 0.0253
-0.28%
$ 133.77 million $ 20.62 million
Mar 10, 4 AM $ 0.0254
+0.37%
$ 135.13 million $ 20.51 million
Mar 10, 3 AM $ 0.0253
-1.47%
$ 134.63 million $ 20.64 million
Mar 10, 2 AM $ 0.0257
+1.41%
$ 136.64 million $ 20.37 million
Mar 10, 1 AM $ 0.0253
+0.34%
$ 134.74 million $ 20.12 million
Mar 10, 12 AM $ 0.0253
-0.61%
$ 134.28 million $ 20.51 million
Mar 9, 11 PM $ 0.0254
+0.28%
$ 135.1 million $ 22 million
Mar 9, 10 PM $ 0.0253
-0.67%
$ 134.72 million $ 22.25 million
Mar 9, 9 PM $ 0.0255
+1.46%
$ 135.63 million $ 22.36 million
Mar 9, 8 PM $ 0.0251
+0.94%
$ 133.67 million $ 22.11 million
Mar 9, 7 PM $ 0.0249
-0.10%
$ 132.43 million $ 21.83 million
Mar 9, 6 PM $ 0.0249
-1.16%
$ 132.57 million $ 21.72 million
Mar 9, 5 PM $ 0.0252
-0.94%
$ 134.12 million $ 21.16 million
Mar 9, 4 PM $ 0.0255
+0.91%
$ 135.4 million $ 21 million
Mar 9, 3 PM $ 0.0252
-0.12%
$ 134.18 million $ 20.68 million
Mar 9, 2 PM $ 0.0253
+0.14%
$ 134.33 million $ 21.87 million
Mar 9, 1 PM $ 0.0252
+0.89%
$ 134.14 million $ 21.16 million
Mar 9, 12 PM $ 0.025
-1.66%
$ 132.95 million $ 20.95 million
Mar 9, 11 AM $ 0.0254
+1.35%
$ 135.21 million $ 21.22 million
Mar 9, 10 AM $ 0.0251
+1.53%
$ 133.4 million $ 20.34 million
Mar 9, 9 AM $ 0.0247
+0.11%
$ 131.4 million $ 20.03 million
Mar 9, 8 AM $ 0.0247
+2.50%
$ 131.25 million $ 19.74 million
Mar 9, 7 AM $ 0.0241
-0.87%
$ 128.05 million $ 19.35 million
Mar 9, 6 AM $ 0.0243
-0.89%
$ 129.17 million $ 19.61 million
Mar 9, 5 AM $ 0.0245
+0.11%
$ 130.34 million $ 20.07 million
Mar 9, 4 AM $ 0.0245
+0.10%
$ 130.2 million $ 20.31 million
Mar 9, 3 AM $ 0.0245
+1.15%
$ 130.07 million $ 19.99 million
Mar 9, 2 AM $ 0.0242
+0.69%
$ 128.59 million $ 20.11 million
Mar 9, 1 AM $ 0.024
+1.56%
$ 127.71 million $ 20.47 million
Mar 9, 12 AM $ 0.0237
-0.47%
$ 125.75 million $ 20.45 million
Mar 8, 11 PM $ 0.0238
-0.20%
$ 126.35 million $ 22.9 million
Mar 8, 10 PM $ 0.0238
-1.39%
$ 126.6 million $ 22.98 million
Mar 8, 9 PM $ 0.0242
+0.03%
$ 128.4 million $ 22.96 million
Mar 8, 8 PM $ 0.0241
-0.92%
$ 128.36 million $ 22.92 million
Mar 8, 7 PM $ 0.0244
+1.72%
$ 129.55 million $ 22.8 million
Mar 8, 6 PM $ 0.024
-0.26%
$ 127.35 million $ 22.79 million
Mar 8, 5 PM $ 0.024
-0.15%
$ 127.69 million $ 23.19 million
Mar 8, 4 PM $ 0.0241
+0.18%
$ 127.88 million $ 23.14 million
Mar 8, 3 PM $ 0.024
-0.91%
$ 127.65 million $ 23.36 million
Mar 8, 2 PM $ 0.0242
+0.04%
$ 128.82 million $ 24.83 million
Mar 8, 1 PM $ 0.0242
+0.39%
$ 128.77 million $ 24.83 million
Mar 8, 12 PM $ 0.0241
+0.69%
$ 128.27 million $ 24.88 million
Mar 8, 11 AM $ 0.024
+0.83%
$ 127.39 million $ 24.69 million
Mar 8, 10 AM $ 0.0238
+0.50%
$ 126.33 million $ 25.31 million
Mar 8, 9 AM $ 0.0236
-0.08%
$ 125.71 million $ 25.87 million