Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Seeker Historical Data

SKR Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 PM $0.017
-0.43%
$89.55 million $10.41 million
May 9, 6 PM $0.017
+0.39%
$89.94 million $10.38 million
May 9, 5 PM $0.017
+0.32%
$89.59 million $10.53 million
May 9, 4 PM $0.0169
+0.59%
$89.31 million $10.68 million
May 9, 3 PM $0.0168
-0.19%
$88.78 million $10.55 million
May 9, 2 PM $0.0168
-0.68%
$88.95 million $11.12 million
May 9, 1 PM $0.017
-1.11%
$89.57 million $11.21 million
May 9, 12 PM $0.0172
-0.60%
$90.58 million $11.38 million
May 9, 11 AM $0.0173
-0.42%
$91.13 million $11.53 million
May 9, 10 AM $0.0173
+0.42%
$91.52 million $11.55 million
May 9, 9 AM $0.0173
-0.44%
$91.14 million $11.71 million
May 9, 8 AM $0.0173
-0.96%
$91.54 million $11.65 million
May 9, 7 AM $0.0175
+1.46%
$92.42 million $11.73 million
May 9, 6 AM $0.0172
+0.76%
$91.09 million $11.57 million
May 9, 5 AM $0.0171
+0.54%
$90.41 million $11.39 million
May 9, 4 AM $0.017
+0.00%
$89.92 million $11.42 million
May 9, 3 AM $0.017
-0.80%
$89.93 million $11.26 million
May 9, 2 AM $0.0172
-0.08%
$90.66 million $11.12 million
May 9, 1 AM $0.0172
+0.58%
$90.73 million $11.06 million
May 9, 12 AM $0.0171
+0.89%
$90.2 million $11.05 million
May 8, 11 PM $0.0169
-0.30%
$89.4 million $11.04 million
May 8, 10 PM $0.017
-0.31%
$89.67 million $11.04 million
May 8, 9 PM $0.017
+0.31%
$89.95 million $11.09 million
May 8, 8 PM $0.017
+2.34%
$89.68 million $11.08 million
May 8, 7 PM $0.0166
-0.65%
$87.63 million $34.14 million
May 8, 6 PM $0.0167
+1.70%
$88.2 million $11 million
May 8, 5 PM $0.0164
+0.31%
$86.73 million $31.42 million
May 8, 4 PM $0.0164
+0.34%
$86.46 million $32.02 million
May 8, 3 PM $0.0163
-0.04%
$86.17 million $31.96 million
May 8, 2 PM $0.0163
+0.03%
$86.2 million $32.12 million
May 8, 1 PM $0.0163
+0.35%
$86.17 million $31.21 million
May 8, 12 PM $0.0163
-0.15%
$85.87 million $30.78 million
May 8, 11 AM $0.0163
+0.26%
$86 million $31.06 million
May 8, 10 AM $0.0162
-0.49%
$85.78 million $31.02 million
May 8, 9 AM $0.0163
+0.32%
$86.21 million $33.89 million
May 8, 8 AM $0.0163
+0.44%
$85.93 million $31 million
May 8, 7 AM $0.0162
-0.10%
$85.56 million $34.19 million
May 8, 6 AM $0.0162
-0.35%
$85.64 million $34.46 million
May 8, 5 AM $0.0163
+0.34%
$86.14 million $36.6 million
May 8, 4 AM $0.0162
+0.00%
$85.85 million $36.77 million
May 8, 3 AM $0.0162
+0.05%
$85.85 million $36.98 million
May 8, 2 AM $0.0162
-1.65%
$85.8 million $34.87 million
May 8, 1 AM $0.0165
-0.06%
$87.24 million $34.89 million
May 8, 12 AM $0.0165
+1.82%
$87.3 million $34.86 million
May 7, 11 PM $0.0162
-0.07%
$85.74 million $32.45 million
May 7, 10 PM $0.0162
-0.39%
$85.8 million $32.37 million
May 7, 9 PM $0.0163
-0.09%
$86.14 million $32.82 million
May 7, 8 PM $0.0163
+0.18%
$86.21 million $32.65 million
May 7, 7 PM $0.0163
+0.42%
$86.06 million $31.58 million
May 7, 6 PM $0.0162
+0.44%
$85.7 million $27.17 million