AWE Network Historical Data

AWE Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0634
-4.40%
$ 126.77 million $ 11.47 million
May 27, 2025 $ 0.0663
-0.03%
$ 132.61 million $ 9.27 million
May 26, 2025 $ 0.0663
+2.30%
$ 132.66 million $ 11.82 million
May 25, 2025 $ 0.0649
-2.63%
$ 129.71 million $ 8.31 million
May 24, 2025 $ 0.0666
+3.01%
$ 133.19 million $ 7.43 million
May 23, 2025 $ 0.0646
-6.05%
$ 129.27 million $ 9.28 million
May 22, 2025 $ 0.0688
-0.73%
$ 137.58 million $ 15.71 million
Download