AWE Network Historical Data

AWE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0592
-0.69%
$ 118.39 million $ 9.8 million
Jul 16, 2025 $ 0.0596
-1.51%
$ 119.2 million $ 7.4 million
Jul 15, 2025 $ 0.0605
+3.52%
$ 121.03 million $ 15.71 million
Jul 14, 2025 $ 0.0585
-1.65%
$ 116.91 million $ 13.84 million
Jul 13, 2025 $ 0.0595
+4.70%
$ 118.9 million $ 10.65 million
Jul 12, 2025 $ 0.0568
+0.18%
$ 113.57 million $ 14.34 million
Jul 11, 2025 $ 0.0567
+0.70%
$ 113.36 million $ 13.32 million
Jul 10, 2025 $ 0.0555
-2.06%
$ 110.86 million $ 7.78 million
Jul 9, 2025 $ 0.0567
+0.84%
$ 113.44 million $ 4.69 million
Jul 8, 2025 $ 0.0562
+2.08%
$ 112.49 million $ 9.86 million
Jul 7, 2025 $ 0.0551
-2.48%
$ 110.2 million $ 6.96 million
Jul 6, 2025 $ 0.0565
-1.65%
$ 113 million $ 7.96 million
Jul 5, 2025 $ 0.0574
-4.31%
$ 114.89 million $ 7.43 million
Jul 4, 2025 $ 0.06
-2.33%
$ 120.04 million $ 30.02 million
Jul 3, 2025 $ 0.0615
-2.44%
$ 122.9 million $ 106.74 million
Jul 2, 2025 $ 0.063
+15.17%
$ 125.98 million $ 93.84 million
Jul 1, 2025 $ 0.0546
-1.46%
$ 109.39 million $ 5.16 million
Jun 30, 2025 $ 0.0554
-2.66%
$ 110.86 million $ 4.78 million
Jun 29, 2025 $ 0.057
+2.69%
$ 113.9 million $ 5.34 million
Jun 28, 2025 $ 0.0555
+1.56%
$ 110.93 million $ 2.74 million
Jun 27, 2025 $ 0.0546
-1.73%
$ 109.22 million $ 6.7 million
Jun 26, 2025 $ 0.0556
-4.11%
$ 111.15 million $ 7.02 million
Jun 25, 2025 $ 0.058
+5.22%
$ 115.9 million $ 8.54 million
Jun 24, 2025 $ 0.0551
+0.37%
$ 110.14 million $ 4.7 million
Jun 23, 2025 $ 0.0549
+8.03%
$ 109.76 million $ 6.02 million
Jun 22, 2025 $ 0.0508
-1.47%
$ 101.59 million $ 4.77 million
Jun 21, 2025 $ 0.0516
-3.12%
$ 103.11 million $ 5.9 million
Jun 20, 2025 $ 0.0532
+3.46%
$ 106.43 million $ 22.16 million
Jun 19, 2025 $ 0.0514
+1.13%
$ 102.86 million $ 3.97 million
Jun 18, 2025 $ 0.0509
-0.25%
$ 101.71 million $ 3.91 million
Jun 17, 2025 $ 0.051
-1.41%
$ 101.96 million $ 5.66 million
Jun 16, 2025 $ 0.0517
+0.11%
$ 103.42 million $ 6.2 million
Jun 15, 2025 $ 0.0517
-1.29%
$ 103.31 million $ 4.11 million
Jun 14, 2025 $ 0.0523
-1.17%
$ 104.66 million $ 6.01 million
Jun 13, 2025 $ 0.053
+5.09%
$ 105.9 million $ 13.57 million
Jun 12, 2025 $ 0.0504
-3.63%
$ 100.78 million $ 14.78 million
Jun 11, 2025 $ 0.0523
-4.42%
$ 104.58 million $ 7.46 million
Jun 10, 2025 $ 0.0547
+0.17%
$ 109.41 million $ 11.78 million
Jun 9, 2025 $ 0.0546
+5.25%
$ 109.22 million $ 20.96 million
Jun 8, 2025 $ 0.0519
+0.96%
$ 103.78 million $ 7.6 million
Jun 7, 2025 $ 0.0514
+1.24%
$ 102.79 million $ 11.65 million
Jun 6, 2025 $ 0.0508
-6.08%
$ 101.54 million $ 13.05 million
Jun 5, 2025 $ 0.0541
-16.84%
$ 108.11 million $ 27.46 million
Jun 4, 2025 $ 0.065
+2.66%
$ 130 million $ 23.99 million
Jun 3, 2025 $ 0.0633
-3.67%
$ 126.63 million $ 16.84 million
Jun 2, 2025 $ 0.0657
+2.89%
$ 131.45 million $ 25.19 million
Jun 1, 2025 $ 0.0634
+9.11%
$ 127.76 million $ 16.51 million
May 31, 2025 $ 0.0582
+2.68%
$ 116.31 million $ 16.32 million
May 30, 2025 $ 0.0566
-8.20%
$ 113.25 million $ 14.07 million
May 29, 2025 $ 0.0617
-2.67%
$ 123.37 million $ 8.93 million