Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AWE Network Historical Data

AWE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2026 $0.049
-0.55%
$82.48 million $2.96 million
Apr 3, 2026 $0.0492
+2.14%
$82.94 million $5.83 million
Apr 2, 2026 $0.0482
-2.19%
$81.2 million $3.83 million
Apr 1, 2026 $0.0493
+0.24%
$83.02 million $2.66 million
Mar 31, 2026 $0.0492
+0.46%
$82.82 million $4.22 million
Mar 30, 2026 $0.0489
+1.76%
$82.44 million $3.29 million
Mar 29, 2026 $0.0481
+1.70%
$81.75 million $4.24 million
Mar 28, 2026 $0.0473
+0.56%
$80.38 million $3.45 million
Mar 27, 2026 $0.047
-6.63%
$78.7 million $2.79 million
Mar 26, 2026 $0.0504
-1.11%
$84.28 million $8.8 million
Mar 25, 2026 $0.0509
-0.02%
$85.22 million $2.21 million
Mar 24, 2026 $0.0509
-0.33%
$85.24 million $3.21 million
Mar 23, 2026 $0.0511
+1.75%
$85.58 million $2.21 million
Mar 22, 2026 $0.0502
-3.98%
$84.08 million $3.4 million
Mar 21, 2026 $0.0523
-1.93%
$87.61 million $2.56 million
Mar 20, 2026 $0.0533
+0.35%
$89.25 million $2.36 million
Mar 19, 2026 $0.0531
-5.22%
$88.96 million $3.22 million
Mar 18, 2026 $0.0561
+1.83%
$93.84 million $7.02 million
Mar 17, 2026 $0.0551
+1.59%
$92.16 million $10.08 million
Mar 16, 2026 $0.0542
+3.10%
$91.29 million $3.91 million
Mar 15, 2026 $0.0526
+0.25%
$88.54 million $2.91 million
Mar 14, 2026 $0.0524
+0.03%
$88.32 million $3.06 million
Mar 13, 2026 $0.0524
-0.61%
$88.22 million $3.6 million
Mar 12, 2026 $0.0528
+2.60%
$88.95 million $3.39 million
Mar 11, 2026 $0.0514
+1.87%
$86.62 million $6.38 million
Mar 10, 2026 $0.0505
+0.81%
$85.03 million $3.16 million
Mar 9, 2026 $0.0501
+1.90%
$100.11 million $3.22 million
Mar 8, 2026 $0.0491
-4.53%
$98.26 million $3.06 million
Mar 7, 2026 $0.0515
+3.48%
$102.93 million $10.58 million
Mar 6, 2026 $0.0497
-2.58%
$99.47 million $2.83 million
Mar 5, 2026 $0.0511
-1.01%
$102.1 million $3.08 million
Mar 4, 2026 $0.0516
+1.89%
$103.15 million $4.12 million
Mar 3, 2026 $0.0506
-2.44%
$101.23 million $4.12 million
Mar 2, 2026 $0.0519
+0.11%
$103.76 million $3.29 million
Mar 1, 2026 $0.0518
-2.16%
$103.64 million $3.07 million
Feb 28, 2026 $0.053
-0.50%
$105.93 million $3.41 million
Feb 27, 2026 $0.0532
-2.23%
$106.45 million $5.97 million
Feb 26, 2026 $0.0544
+1.98%
$108.88 million $2.63 million
Feb 25, 2026 $0.0534
+2.06%
$106.75 million $3.25 million
Feb 24, 2026 $0.0523
-4.23%
$104.6 million $4.15 million
Feb 23, 2026 $0.0546
+0.34%
$109.22 million $13.39 million
Feb 22, 2026 $0.0544
-6.17%
$108.85 million $4.49 million
Feb 21, 2026 $0.058
-4.12%
$116.01 million $6.56 million
Feb 20, 2026 $0.0605
-6.40%
$121.14 million $14.69 million
Feb 19, 2026 $0.0646
-35.04%
$129.18 million $53.32 million
Feb 18, 2026 $0.0994
+13.28%
$198.78 million $29.38 million
Feb 17, 2026 $0.0878
-9.41%
$175.63 million $5.09 million
Feb 16, 2026 $0.0969
+3.82%
$193.84 million $8.65 million
Feb 15, 2026 $0.0933
+2.56%
$186.68 million $8.57 million
Feb 14, 2026 $0.091
-4.82%
$182.06 million $9.03 million