AWE Network Historical Data

AWE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.118
+0.24%
$ 235.12 million $ 16.81 million
Sep 30, 2025 $ 0.118
-3.15%
$ 235.31 million $ 24.94 million
Sep 29, 2025 $ 0.122
+5.33%
$ 243.75 million $ 33.59 million
Sep 28, 2025 $ 0.117
+8.85%
$ 231.42 million $ 22.67 million
Sep 27, 2025 $ 0.107
+4.19%
$ 214.53 million $ 24.13 million
Sep 26, 2025 $ 0.0991
+7.79%
$ 205.91 million $ 77.61 million
Sep 25, 2025 $ 0.0929
-12.43%
$ 184.03 million $ 127.59 million
Sep 24, 2025 $ 0.105
+19.27%
$ 212.32 million $ 34.37 million
Sep 23, 2025 $ 0.0878
+11.41%
$ 175.53 million $ 30.42 million
Sep 22, 2025 $ 0.08
-1.70%
$ 157.61 million $ 31.45 million
Sep 21, 2025 $ 0.0816
+1.27%
$ 162.76 million $ 22.13 million
Sep 20, 2025 $ 0.081
+8.63%
$ 161.15 million $ 25.48 million
Sep 19, 2025 $ 0.0753
+1.23%
$ 149.05 million $ 37.3 million
Sep 18, 2025 $ 0.0743
+6.48%
$ 148.7 million $ 18.25 million
Sep 17, 2025 $ 0.0695
-3.54%
$ 139.49 million $ 10.12 million
Sep 16, 2025 $ 0.0721
-0.47%
$ 144.16 million $ 38.66 million
Sep 15, 2025 $ 0.0709
+0.70%
$ 145.03 million $ 23.79 million
Sep 14, 2025 $ 0.0716
+13.15%
$ 140.82 million $ 60.54 million
Sep 13, 2025 $ 0.0633
+1.66%
$ 126.59 million $ 18.46 million
Sep 12, 2025 $ 0.0623
+12.62%
$ 124.39 million $ 36.93 million
Sep 11, 2025 $ 0.0553
+5.89%
$ 110.65 million $ 27.1 million
Sep 10, 2025 $ 0.0522
+0.83%
$ 104.44 million $ 6.26 million
Sep 9, 2025 $ 0.0518
-0.15%
$ 103.59 million $ 6.49 million
Sep 8, 2025 $ 0.0519
+1.60%
$ 103.71 million $ 4.39 million
Sep 7, 2025 $ 0.051
+0.42%
$ 102.1 million $ 2.9 million
Sep 6, 2025 $ 0.0508
-0.51%
$ 101.69 million $ 4.37 million
Sep 5, 2025 $ 0.0511
-1.84%
$ 102.2 million $ 17.46 million
Sep 4, 2025 $ 0.052
+0.11%
$ 103.95 million $ 18.02 million
Sep 3, 2025 $ 0.0519
+4.49%
$ 103.78 million $ 11.97 million
Sep 2, 2025 $ 0.0498
+4.24%
$ 99.34 million $ 9.25 million
Sep 1, 2025 $ 0.0477
-3.35%
$ 95.41 million $ 11.84 million
Aug 31, 2025 $ 0.0497
-0.71%
$ 98.78 million $ 2.7 million
Aug 30, 2025 $ 0.05
+0.70%
$ 100.08 million $ 3.73 million
Aug 29, 2025 $ 0.0496
-3.56%
$ 99.24 million $ 7 million
Aug 28, 2025 $ 0.0515
+2.90%
$ 102.9 million $ 5.17 million
Aug 27, 2025 $ 0.0501
+0.28%
$ 100.01 million $ 5.16 million
Aug 26, 2025 $ 0.0501
+2.26%
$ 100.02 million $ 4.22 million
Aug 25, 2025 $ 0.0486
-5.97%
$ 97.9 million $ 6.24 million
Aug 24, 2025 $ 0.0516
-0.65%
$ 103.42 million $ 6.91 million
Aug 23, 2025 $ 0.0522
-0.49%
$ 103.93 million $ 5.52 million
Aug 22, 2025 $ 0.0523
+4.61%
$ 104.85 million $ 8.44 million
Aug 21, 2025 $ 0.05
-4.26%
$ 99.96 million $ 8.84 million
Aug 20, 2025 $ 0.0515
+4.25%
$ 104.32 million $ 10.98 million
Aug 19, 2025 $ 0.0499
-3.86%
$ 98.84 million $ 9.6 million
Aug 18, 2025 $ 0.0519
+1.34%
$ 103.82 million $ 16.34 million
Aug 17, 2025 $ 0.0512
-0.26%
$ 102.44 million $ 4.36 million
Aug 16, 2025 $ 0.0514
-0.06%
$ 102.7 million $ 10.11 million
Aug 15, 2025 $ 0.0514
+0.76%
$ 102.79 million $ 6.71 million
Aug 14, 2025 $ 0.0509
-6.60%
$ 101.98 million $ 10.78 million
Aug 13, 2025 $ 0.0545
-0.10%
$ 108.99 million $ 8.01 million