AWE Network Historical Data

AWE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.058
+1.06%
$ 116.03 million $ 2.06 million
Dec 12, 2025 $ 0.0574
+0.54%
$ 114.88 million $ 3.86 million
Dec 11, 2025 $ 0.0571
-2.44%
$ 114.24 million $ 2.72 million
Dec 10, 2025 $ 0.0586
+0.84%
$ 117.11 million $ 5.42 million
Dec 9, 2025 $ 0.0581
+0.07%
$ 116.28 million $ 3.22 million
Dec 8, 2025 $ 0.058
+3.85%
$ 116.04 million $ 5.22 million
Dec 7, 2025 $ 0.0559
-2.94%
$ 111.75 million $ 3.64 million
Dec 6, 2025 $ 0.0576
-2.45%
$ 115.13 million $ 4.07 million
Dec 5, 2025 $ 0.059
-2.85%
$ 118.03 million $ 4.84 million
Dec 4, 2025 $ 0.0607
-4.82%
$ 121.38 million $ 10.16 million
Dec 3, 2025 $ 0.0638
+9.50%
$ 127.44 million $ 25.29 million
Dec 2, 2025 $ 0.0583
+2.08%
$ 116.57 million $ 12.15 million
Dec 1, 2025 $ 0.0571
+0.66%
$ 113.73 million $ 22.09 million
Nov 30, 2025 $ 0.0572
-3.30%
$ 113.44 million $ 31.79 million
Nov 29, 2025 $ 0.06
-3.71%
$ 118.24 million $ 19.04 million
Nov 28, 2025 $ 0.062
+8.38%
$ 124.47 million $ 41.79 million
Nov 27, 2025 $ 0.0571
+12.55%
$ 114.32 million $ 29.88 million
Nov 26, 2025 $ 0.0505
+0.93%
$ 101.41 million $ 12.4 million
Nov 25, 2025 $ 0.0499
-1.45%
$ 100.13 million $ 10.34 million
Nov 24, 2025 $ 0.0505
-0.38%
$ 101.3 million $ 14.06 million
Nov 23, 2025 $ 0.051
+5.31%
$ 101.31 million $ 37.4 million
Nov 22, 2025 $ 0.0497
+4.10%
$ 96.78 million $ 12.68 million
Nov 21, 2025 $ 0.0468
-6.32%
$ 95.66 million $ 14.07 million
Nov 20, 2025 $ 0.051
-0.35%
$ 99.9 million $ 5.77 million
Nov 19, 2025 $ 0.0512
-4.31%
$ 102.32 million $ 4.6 million
Nov 18, 2025 $ 0.053
-3.67%
$ 106.76 million $ 7.02 million
Nov 17, 2025 $ 0.055
-10.55%
$ 109.56 million $ 22.98 million
Nov 16, 2025 $ 0.0594
+9.19%
$ 123.01 million $ 45.66 million
Nov 15, 2025 $ 0.0541
-0.64%
$ 108.82 million $ 3.29 million
Nov 14, 2025 $ 0.0553
-1.50%
$ 108.97 million $ 2.32 million
Nov 13, 2025 $ 0.0563
-8.73%
$ 112.31 million $ 13.69 million
Nov 12, 2025 $ 0.0634
-1.16%
$ 123.51 million $ 4.97 million
Nov 11, 2025 $ 0.0641
-3.81%
$ 128.24 million $ 5.49 million
Nov 10, 2025 $ 0.0667
-1.44%
$ 133.31 million $ 4.21 million
Nov 9, 2025 $ 0.0676
-0.70%
$ 135.28 million $ 3.6 million
Nov 8, 2025 $ 0.0681
-1.00%
$ 136.22 million $ 5.51 million
Nov 7, 2025 $ 0.0688
+10.11%
$ 137.59 million $ 7.76 million
Nov 6, 2025 $ 0.0625
-2.39%
$ 124.95 million $ 6.5 million
Nov 5, 2025 $ 0.064
+0.67%
$ 128.01 million $ 3.7 million
Nov 4, 2025 $ 0.0636
-1.81%
$ 127.16 million $ 9.95 million
Nov 3, 2025 $ 0.0648
-9.70%
$ 129.5 million $ 8.49 million
Nov 2, 2025 $ 0.0717
-1.59%
$ 143.59 million $ 3.66 million
Nov 1, 2025 $ 0.0729
+6.55%
$ 145.73 million $ 3.81 million
Oct 31, 2025 $ 0.0685
+0.98%
$ 136.77 million $ 4.32 million
Oct 30, 2025 $ 0.0675
-7.33%
$ 135.74 million $ 4.89 million
Oct 29, 2025 $ 0.0728
-0.73%
$ 145.6 million $ 4.86 million
Oct 28, 2025 $ 0.0739
-4.40%
$ 146.66 million $ 4.25 million
Oct 27, 2025 $ 0.0773
-0.75%
$ 154.6 million $ 6.71 million
Oct 26, 2025 $ 0.0779
+5.38%
$ 155.92 million $ 5.73 million
Oct 25, 2025 $ 0.0738
-2.78%
$ 147.69 million $ 5.07 million