Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AWE Network Historical Data

AWE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.0956
+10.90%
$191.21 million $6.77 million
Feb 12, 2026 $0.0862
+4.90%
$172.42 million $5.04 million
Feb 11, 2026 $0.0822
+3.35%
$164.36 million $6.89 million
Feb 10, 2026 $0.0795
-2.06%
$159.03 million $5.79 million
Feb 9, 2026 $0.0812
+8.24%
$162.38 million $9.24 million
Feb 8, 2026 $0.075
+0.72%
$150.02 million $7.5 million
Feb 7, 2026 $0.0745
-0.82%
$148.96 million $12.61 million
Feb 6, 2026 $0.0751
+25.08%
$150.24 million $19.72 million
Feb 5, 2026 $0.0601
-4.30%
$120.12 million $15.29 million
Feb 4, 2026 $0.0628
+3.06%
$125.77 million $19.53 million
Feb 3, 2026 $0.0609
+4.03%
$121.78 million $7.7 million
Feb 2, 2026 $0.0585
+3.27%
$117.09 million $9.03 million
Feb 1, 2026 $0.0567
+2.32%
$113.35 million $10.71 million
Jan 31, 2026 $0.0554
+10.69%
$110.83 million $18.06 million
Jan 30, 2026 $0.0501
-2.54%
$100.12 million $3.22 million
Jan 29, 2026 $0.0514
-2.64%
$102.73 million $3.65 million
Jan 28, 2026 $0.0528
-0.50%
$105.52 million $2.53 million
Jan 27, 2026 $0.053
+1.52%
$106.06 million $2.53 million
Jan 26, 2026 $0.0522
+1.36%
$104.47 million $2.46 million
Jan 25, 2026 $0.0515
-5.01%
$103.05 million $3.93 million
Jan 24, 2026 $0.0542
+0.66%
$108.49 million $2.9 million
Jan 23, 2026 $0.0539
+2.54%
$107.75 million $3.37 million
Jan 22, 2026 $0.0526
+0.60%
$105.07 million $2.59 million
Jan 21, 2026 $0.0522
+3.90%
$104.42 million $4.7 million
Jan 20, 2026 $0.0503
-5.31%
$100.51 million $5.13 million
Jan 19, 2026 $0.0531
-0.71%
$106.16 million $7.24 million
Jan 18, 2026 $0.0535
-2.77%
$106.86 million $3.97 million
Jan 17, 2026 $0.055
-1.70%
$109.96 million $3.63 million
Jan 16, 2026 $0.0559
+1.84%
$111.85 million $6.91 million
Jan 15, 2026 $0.0549
-4.59%
$109.84 million $4.89 million
Jan 14, 2026 $0.0576
-0.49%
$115.12 million $5.96 million
Jan 13, 2026 $0.0578
+4.35%
$115.63 million $5.14 million
Jan 12, 2026 $0.0554
+0.21%
$110.85 million $7.8 million
Jan 11, 2026 $0.0553
-4.15%
$110.57 million $5.23 million
Jan 10, 2026 $0.0577
+1.42%
$115.36 million $9.63 million
Jan 9, 2026 $0.0569
-0.95%
$113.74 million $4.58 million
Jan 8, 2026 $0.0574
+0.37%
$114.81 million $4.88 million
Jan 7, 2026 $0.0572
-1.98%
$114.22 million $6.99 million
Jan 6, 2026 $0.0583
+0.69%
$116.63 million $5.58 million
Jan 5, 2026 $0.0579
+0.81%
$115.89 million $5 million
Jan 4, 2026 $0.0575
-0.20%
$114.96 million $4.15 million
Jan 3, 2026 $0.0576
-2.04%
$115.19 million $5.03 million
Jan 2, 2026 $0.0588
+6.04%
$117.6 million $6.24 million
Jan 1, 2026 $0.0555
+2.07%
$110.9 million $5.35 million
Dec 31, 2025 $0.0542
-0.33%
$108.66 million $4.28 million
Dec 30, 2025 $0.0541
-1.01%
$108.68 million $3.54 million
Dec 29, 2025 $0.0547
-1.52%
$109.37 million $4.32 million
Dec 28, 2025 $0.0554
-1.74%
$110.99 million $3.14 million
Dec 27, 2025 $0.0559
+1.16%
$112.83 million $3.67 million
Dec 26, 2025 $0.0551
-2.63%
$110.59 million $4.64 million