CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.357
+3.81%
$ 2.68 billion $ 414,591
May 3, 2026 $ 0.344
-3.89%
$ 2.58 billion $ 249,882
May 2, 2026 $ 0.358
+1.68%
$ 2.68 billion $ 863,243
May 1, 2026 $ 0.352
+7.26%
$ 2.64 billion $ 450,100
Apr 30, 2026 $ 0.328
-2.44%
$ 2.46 billion $ 177,970
Apr 29, 2026 $ 0.336
-3.06%
$ 2.52 billion $ 366,227
Apr 28, 2026 $ 0.347
+4.12%
$ 2.6 billion $ 261,887
Apr 27, 2026 $ 0.333
-4.12%
$ 2.5 billion $ 242,710
Apr 26, 2026 $ 0.347
+2.03%
$ 2.6 billion $ 303,231
Apr 25, 2026 $ 0.34
-1.68%
$ 2.55 billion $ 1.59 million
Apr 24, 2026 $ 0.346
+9.46%
$ 2.6 billion $ 441,851
Apr 23, 2026 $ 0.316
+1.18%
$ 2.37 billion $ 282,424
Apr 22, 2026 $ 0.313
-0.54%
$ 2.34 billion $ 232,629
Apr 21, 2026 $ 0.314
+1.19%
$ 2.36 billion $ 277,660
Apr 20, 2026 $ 0.31
+3.71%
$ 2.33 billion $ 278,767
Apr 19, 2026 $ 0.299
-5.10%
$ 2.24 billion $ 320,961
Apr 18, 2026 $ 0.316
-8.95%
$ 2.37 billion $ 470,450
Apr 17, 2026 $ 0.346
-10.97%
$ 2.59 billion $ 942,287
Apr 16, 2026 $ 0.389
-1.89%
$ 2.92 billion $ 2.86 million
Apr 15, 2026 $ 0.397
+0.66%
$ 2.97 billion $ 4.35 million
Apr 14, 2026 $ 0.394
+28.60%
$ 2.97 billion $ 14.29 million
Apr 13, 2026 $ 0.304
+3.58%
$ 2.3 billion $ 325,034
Apr 12, 2026 $ 0.294
-2.65%
$ 2.2 billion $ 869,800
Apr 11, 2026 $ 0.302
+7.56%
$ 2.26 billion $ 649,310
Apr 10, 2026 $ 0.281
+0.43%
$ 2.1 billion $ 309,068
Apr 9, 2026 $ 0.279
+1.49%
$ 2.09 billion $ 284,197
Apr 8, 2026 $ 0.276
-5.23%
$ 2.07 billion $ 262,104
Apr 7, 2026 $ 0.291
+2.36%
$ 2.18 billion $ 174,804
Apr 6, 2026 $ 0.284
-2.44%
$ 2.13 billion $ 181,368
Apr 5, 2026 $ 0.291
+2.57%
$ 2.18 billion $ 490,586
Apr 4, 2026 $ 0.284
+1.83%
$ 2.13 billion $ 408,395
Apr 3, 2026 $ 0.279
+0.47%
$ 2.09 billion $ 129,549
Apr 2, 2026 $ 0.278
-0.18%
$ 2.08 billion $ 288,820
Apr 1, 2026 $ 0.278
+2.39%
$ 2.09 billion $ 264,943
Mar 31, 2026 $ 0.272
-0.69%
$ 2.04 billion $ 122,382
Mar 30, 2026 $ 0.274
+1.98%
$ 2.05 billion $ 151,765
Mar 29, 2026 $ 0.268
+0.71%
$ 2.01 billion $ 264,773
Mar 28, 2026 $ 0.266
+1.18%
$ 2 billion $ 157,107
Mar 27, 2026 $ 0.263
-2.48%
$ 1.97 billion $ 184,168
Mar 26, 2026 $ 0.27
-6.48%
$ 2.02 billion $ 273,354
Mar 25, 2026 $ 0.288
-1.47%
$ 2.16 billion $ 156,470
Mar 24, 2026 $ 0.293
+0.24%
$ 2.19 billion $ 149,498
Mar 23, 2026 $ 0.292
+1.99%
$ 2.19 billion $ 217,714
Mar 22, 2026 $ 0.286
-3.44%
$ 2.15 billion $ 262,093
Mar 21, 2026 $ 0.298
-1.29%
$ 2.22 billion $ 153,264
Mar 20, 2026 $ 0.302
-0.30%
$ 2.26 billion $ 156,230
Mar 19, 2026 $ 0.302
-1.21%
$ 2.27 billion $ 150,508
Mar 18, 2026 $ 0.306
-3.46%
$ 2.29 billion $ 278,542
Mar 17, 2026 $ 0.318
-3.17%
$ 2.38 billion $ 241,966
Mar 16, 2026 $ 0.328
+4.46%
$ 2.46 billion $ 373,592