CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 8, 2026 $0.301
+6.29%
$2.26 billion $623,278
Jul 7, 2026 $0.283
-1.15%
$2.12 billion $210,733
Jul 6, 2026 $0.286
-1.48%
$2.15 billion $191,942
Jul 5, 2026 $0.291
-3.13%
$2.18 billion $202,220
Jul 4, 2026 $0.3
-1.02%
$2.25 billion $191,812
Jul 3, 2026 $0.303
+3.45%
$2.27 billion $386,167
Jul 2, 2026 $0.293
+0.51%
$2.19 billion $242,164
Jul 1, 2026 $0.291
+9.89%
$2.18 billion $614,290
Jun 30, 2026 $0.265
-5.55%
$1.99 billion $377,809
Jun 29, 2026 $0.281
+2.70%
$2.11 billion $1.06 million
Jun 28, 2026 $0.274
-3.69%
$2.06 billion $264,142
Jun 27, 2026 $0.284
+0.07%
$2.13 billion $398,199
Jun 26, 2026 $0.284
+4.11%
$2.13 billion $437,211
Jun 25, 2026 $0.272
-5.58%
$2.04 billion $521,567
Jun 24, 2026 $0.288
-18.20%
$2.16 billion $754,551
Jun 23, 2026 $0.352
+1.00%
$2.64 billion $567,886
Jun 22, 2026 $0.349
-0.23%
$2.62 billion $556,944
Jun 21, 2026 $0.35
+1.27%
$2.62 billion $319,837
Jun 20, 2026 $0.345
-0.92%
$2.59 billion $359,324
Jun 19, 2026 $0.348
+2.08%
$2.61 billion $603,167
Jun 18, 2026 $0.325
-5.61%
$2.44 billion $1.03 million
Jun 17, 2026 $0.344
-0.98%
$2.58 billion $1.44 million
Jun 16, 2026 $0.346
+7.95%
$2.6 billion $2.66 million
Jun 15, 2026 $0.32
-7.06%
$2.4 billion $3.4 million
Jun 14, 2026 $0.377
-17.03%
$2.82 billion $13.07 million
Jun 13, 2026 $0.562
+52.73%
$4.22 billion $17.13 million
Jun 12, 2026 $0.368
+18.32%
$2.76 billion $6.49 million
Jun 11, 2026 $0.311
+36.07%
$2.33 billion $2.23 million
Jun 10, 2026 $0.229
-2.39%
$1.72 billion $158,327
Jun 9, 2026 $0.234
-2.54%
$1.76 billion $357,926
Jun 8, 2026 $0.24
+4.29%
$1.8 billion $958,827
Jun 7, 2026 $0.231
+4.53%
$1.73 billion $280,893
Jun 6, 2026 $0.221
-2.56%
$1.65 billion $212,274
Jun 5, 2026 $0.226
-12.55%
$1.7 billion $516,051
Jun 4, 2026 $0.258
-13.93%
$1.94 billion $483,543
Jun 3, 2026 $0.3
+7.45%
$2.25 billion $245,848
Jun 2, 2026 $0.279
-8.52%
$2.09 billion $247,495
Jun 1, 2026 $0.304
-1.33%
$2.28 billion $237,032
May 31, 2026 $0.308
+5.87%
$2.31 billion $459,965
May 30, 2026 $0.291
+3.01%
$2.18 billion $148,484
May 29, 2026 $0.283
-0.39%
$2.12 billion $72,128
May 28, 2026 $0.284
-2.17%
$2.13 billion $163,120
May 27, 2026 $0.29
-0.14%
$2.18 billion $156,892
May 26, 2026 $0.29
-2.29%
$2.18 billion $143,798
May 25, 2026 $0.297
-0.20%
$2.23 billion $114,647
May 24, 2026 $0.298
-1.23%
$2.23 billion $233,892
May 23, 2026 $0.301
+4.83%
$2.26 billion $222,273
May 22, 2026 $0.288
-5.43%
$2.15 billion $215,278
May 21, 2026 $0.304
+1.40%
$2.28 billion $154,454
May 20, 2026 $0.3
+0.71%
$2.25 billion $193,440