CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.319
-0.72%
$ 2.39 billion $ 340,867
Mar 2, 2026 $ 0.321
+2.43%
$ 2.41 billion $ 283,085
Mar 1, 2026 $ 0.313
-3.57%
$ 2.35 billion $ 346,856
Feb 28, 2026 $ 0.325
+7.41%
$ 2.44 billion $ 697,155
Feb 27, 2026 $ 0.303
-3.66%
$ 2.27 billion $ 327,022
Feb 26, 2026 $ 0.314
-4.56%
$ 2.36 billion $ 446,477
Feb 25, 2026 $ 0.33
+9.84%
$ 2.48 billion $ 522,570
Feb 24, 2026 $ 0.301
+0.91%
$ 2.26 billion $ 401,791
Feb 23, 2026 $ 0.298
-4.76%
$ 2.23 billion $ 370,720
Feb 22, 2026 $ 0.313
-1.01%
$ 2.35 billion $ 389,184
Feb 21, 2026 $ 0.316
-3.36%
$ 2.37 billion $ 457,485
Feb 20, 2026 $ 0.327
+1.24%
$ 2.45 billion $ 555,632
Feb 19, 2026 $ 0.323
+0.28%
$ 2.42 billion $ 310,228
Feb 18, 2026 $ 0.322
-7.41%
$ 2.42 billion $ 525,785
Feb 17, 2026 $ 0.348
-2.63%
$ 2.61 billion $ 573,687
Feb 16, 2026 $ 0.357
-9.02%
$ 2.68 billion $ 973,527
Feb 15, 2026 $ 0.393
-7.56%
$ 2.95 billion $ 1.27 million
Feb 14, 2026 $ 0.425
+13.38%
$ 3.18 billion $ 2.83 million
Feb 13, 2026 $ 0.374
+20.42%
$ 2.81 billion $ 1.56 million
Feb 12, 2026 $ 0.311
+3.22%
$ 2.33 billion $ 440,358
Feb 11, 2026 $ 0.301
-1.44%
$ 2.26 billion $ 878,901
Feb 10, 2026 $ 0.306
+7.45%
$ 2.29 billion $ 449,712
Feb 9, 2026 $ 0.284
-4.60%
$ 2.13 billion $ 434,997
Feb 8, 2026 $ 0.298
-2.49%
$ 2.23 billion $ 214,423
Feb 7, 2026 $ 0.306
-4.25%
$ 2.3 billion $ 321,085
Feb 6, 2026 $ 0.32
+17.91%
$ 2.39 billion $ 662,253
Feb 5, 2026 $ 0.271
-12.48%
$ 2.04 billion $ 1.13 million
Feb 4, 2026 $ 0.31
+16.75%
$ 2.31 billion $ 1.77 million
Feb 3, 2026 $ 0.266
-1.52%
$ 1.99 billion $ 436,286
Feb 2, 2026 $ 0.27
+2.82%
$ 2.02 billion $ 399,698
Feb 1, 2026 $ 0.262
-8.70%
$ 1.97 billion $ 475,376
Jan 31, 2026 $ 0.287
-13.65%
$ 2.15 billion $ 895,028
Jan 30, 2026 $ 0.333
-0.72%
$ 2.5 billion $ 331,088
Jan 29, 2026 $ 0.335
-4.39%
$ 2.51 billion $ 568,364
Jan 28, 2026 $ 0.351
-5.65%
$ 2.63 billion $ 500,526
Jan 27, 2026 $ 0.372
+1.20%
$ 2.79 billion $ 455,132
Jan 26, 2026 $ 0.367
+2.92%
$ 2.75 billion $ 368,511
Jan 25, 2026 $ 0.357
-10.94%
$ 2.68 billion $ 640,743
Jan 24, 2026 $ 0.401
+2.40%
$ 3 billion $ 578,915
Jan 23, 2026 $ 0.391
+0.41%
$ 2.94 billion $ 486,233
Jan 22, 2026 $ 0.389
-2.53%
$ 2.92 billion $ 566,890
Jan 21, 2026 $ 0.399
+4.50%
$ 2.99 billion $ 641,810
Jan 20, 2026 $ 0.382
-5.68%
$ 2.86 billion $ 712,843
Jan 19, 2026 $ 0.405
+0.20%
$ 3.04 billion $ 1.88 million
Jan 18, 2026 $ 0.404
-7.99%
$ 3.03 billion $ 598,021
Jan 17, 2026 $ 0.439
-0.61%
$ 3.29 billion $ 657,919
Jan 16, 2026 $ 0.442
+1.73%
$ 3.31 billion $ 812,009
Jan 15, 2026 $ 0.435
+1.68%
$ 3.26 billion $ 1.19 million
Jan 14, 2026 $ 0.428
-0.97%
$ 3.21 billion $ 820,213
Jan 13, 2026 $ 0.432
+5.94%
$ 3.24 billion $ 1.09 million