CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.35
+0.95%
$ 2.63 billion $ 283,874
Jun 21, 7 PM $ 0.347
+1.46%
$ 2.6 billion $ 285,771
Jun 21, 6 PM $ 0.342
-0.12%
$ 2.56 billion $ 266,966
Jun 21, 5 PM $ 0.342
+0.88%
$ 2.57 billion $ 269,602
Jun 21, 4 PM $ 0.339
-0.03%
$ 2.55 billion $ 329,538
Jun 21, 3 PM $ 0.34
+0.56%
$ 2.55 billion $ 334,175
Jun 21, 2 PM $ 0.338
-0.15%
$ 2.53 billion $ 340,565
Jun 21, 1 PM $ 0.338
+0.15%
$ 2.54 billion $ 348,471
Jun 21, 12 PM $ 0.339
+0.71%
$ 2.54 billion $ 346,955
Jun 21, 11 AM $ 0.336
-2.15%
$ 2.52 billion $ 346,390
Jun 21, 10 AM $ 0.344
+0.50%
$ 2.58 billion $ 347,177
Jun 21, 9 AM $ 0.342
+0.12%
$ 2.56 billion $ 361,039
Jun 21, 8 AM $ 0.342
-0.29%
$ 2.56 billion $ 350,132
Jun 21, 7 AM $ 0.343
-0.81%
$ 2.57 billion $ 348,341
Jun 21, 6 AM $ 0.345
-1.26%
$ 2.59 billion $ 351,064
Jun 21, 5 AM $ 0.35
+0.81%
$ 2.62 billion $ 350,055
Jun 21, 4 AM $ 0.347
-0.03%
$ 2.6 billion $ 359,486
Jun 21, 3 AM $ 0.347
-0.37%
$ 2.6 billion $ 365,169
Jun 21, 2 AM $ 0.348
-0.54%
$ 2.61 billion $ 365,076
Jun 21, 1 AM $ 0.35
+0.86%
$ 2.63 billion $ 360,615
Jun 21, 12 AM $ 0.347
+0.61%
$ 2.61 billion $ 347,875
Jun 20, 11 PM $ 0.345
-0.26%
$ 2.59 billion $ 359,324
Jun 20, 10 PM $ 0.346
+0.12%
$ 2.6 billion $ 377,558
Jun 20, 9 PM $ 0.346
-0.58%
$ 2.59 billion $ 380,370
Jun 20, 8 PM $ 0.348
+0.26%
$ 2.61 billion $ 376,140
Jun 20, 7 PM $ 0.347
-0.40%
$ 2.6 billion $ 378,564
Jun 20, 6 PM $ 0.348
-0.74%
$ 2.61 billion $ 389,648
Jun 20, 5 PM $ 0.351
-0.74%
$ 2.63 billion $ 386,461
Jun 20, 4 PM $ 0.353
+2.52%
$ 2.65 billion $ 326,032
Jun 20, 3 PM $ 0.345
+0.06%
$ 2.59 billion $ 364,226
Jun 20, 2 PM $ 0.345
+1.83%
$ 2.58 billion $ 369,331
Jun 20, 1 PM $ 0.338
-0.03%
$ 2.54 billion $ 387,161
Jun 20, 12 PM $ 0.339
+1.26%
$ 2.54 billion $ 396,805
Jun 20, 11 AM $ 0.334
-0.27%
$ 2.51 billion $ 415,101
Jun 20, 10 AM $ 0.335
-1.87%
$ 2.51 billion $ 427,811
Jun 20, 9 AM $ 0.342
+0.44%
$ 2.56 billion $ 424,949
Jun 20, 8 AM $ 0.34
+0.41%
$ 2.55 billion $ 430,410
Jun 20, 7 AM $ 0.339
-0.73%
$ 2.54 billion $ 449,238
Jun 20, 6 AM $ 0.341
-0.81%
$ 2.56 billion $ 477,009
Jun 20, 5 AM $ 0.345
+1.20%
$ 2.59 billion $ 522,136
Jun 20, 4 AM $ 0.341
-1.73%
$ 2.56 billion $ 535,461
Jun 20, 3 AM $ 0.347
+0.52%
$ 2.6 billion $ 541,533
Jun 20, 2 AM $ 0.345
-0.81%
$ 2.59 billion $ 563,354
Jun 20, 1 AM $ 0.348
-0.17%
$ 2.61 billion $ 588,174
Jun 20, 12 AM $ 0.348
-0.06%
$ 2.61 billion $ 596,863
Jun 19, 11 PM $ 0.348
+0.69%
$ 2.61 billion $ 603,167
Jun 19, 10 PM $ 0.346
+1.67%
$ 2.6 billion $ 658,520
Jun 19, 9 PM $ 0.341
+0.12%
$ 2.55 billion $ 651,791
Jun 19, 8 PM $ 0.34
-0.26%
$ 2.55 billion $ 660,555
Jun 19, 7 PM $ 0.341
+0.18%
$ 2.56 billion $ 664,898