CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.287
+0.88%
$2.15 billion $160,263
Aug 25, 9 PM $0.285
-0.25%
$2.13 billion $162,625
Aug 25, 8 PM $0.285
-0.21%
$2.14 billion $161,334
Aug 25, 7 PM $0.286
-0.17%
$2.14 billion $157,139
Aug 25, 6 PM $0.286
-0.45%
$2.15 billion $158,524
Aug 25, 5 PM $0.288
+0.88%
$2.16 billion $156,988
Aug 25, 4 PM $0.285
-0.45%
$2.14 billion $158,424
Aug 25, 3 PM $0.286
+0.99%
$2.15 billion $166,831
Aug 25, 2 PM $0.284
+1.03%
$2.13 billion $167,309
Aug 25, 1 PM $0.281
-1.96%
$2.11 billion $161,838
Aug 25, 12 PM $0.286
-0.56%
$2.15 billion $154,775
Aug 25, 11 AM $0.288
-0.31%
$2.16 billion $151,492
Aug 25, 10 AM $0.289
+0.00%
$2.17 billion $155,391
Aug 25, 9 AM $0.289
-1.50%
$2.17 billion $156,247
Aug 25, 8 AM $0.293
+2.84%
$2.2 billion $146,748
Aug 25, 7 AM $0.285
-0.70%
$2.14 billion $148,129
Aug 25, 6 AM $0.287
-1.20%
$2.15 billion $142,141
Aug 25, 5 AM $0.291
-0.58%
$2.18 billion $141,457
Aug 25, 4 AM $0.292
+0.86%
$2.19 billion $144,875
Aug 25, 3 AM $0.29
+1.47%
$2.17 billion $142,987
Aug 25, 2 AM $0.286
+0.35%
$2.14 billion $142,609
Aug 25, 1 AM $0.285
-0.73%
$2.14 billion $142,874
Aug 25, 12 AM $0.287
+1.59%
$2.15 billion $144,313
Aug 24, 11 PM $0.282
+0.50%
$2.12 billion $140,738
Aug 24, 10 PM $0.281
-0.60%
$2.11 billion $144,050
Aug 24, 9 PM $0.283
+0.75%
$2.12 billion $151,464
Aug 24, 8 PM $0.281
+0.43%
$2.11 billion $151,292
Aug 24, 7 PM $0.28
+0.14%
$2.1 billion $156,690
Aug 24, 6 PM $0.28
+0.18%
$2.1 billion $167,966
Aug 24, 5 PM $0.279
-1.80%
$2.09 billion $165,668
Aug 24, 4 PM $0.284
-0.63%
$2.13 billion $162,985
Aug 24, 3 PM $0.286
-0.03%
$2.14 billion $156,230
Aug 24, 2 PM $0.286
+0.70%
$2.14 billion $155,654
Aug 24, 1 PM $0.284
-1.39%
$2.13 billion $169,323
Aug 24, 12 PM $0.288
+0.52%
$2.16 billion $175,654
Aug 24, 11 AM $0.286
+0.92%
$2.15 billion $185,077
Aug 24, 10 AM $0.284
+0.11%
$2.13 billion $222,185
Aug 24, 9 AM $0.283
+1.50%
$2.13 billion $246,179
Aug 24, 8 AM $0.279
-0.14%
$2.09 billion $248,721
Aug 24, 7 AM $0.28
-0.57%
$2.1 billion $244,978
Aug 24, 6 AM $0.281
+0.11%
$2.11 billion $248,893
Aug 24, 5 AM $0.281
-0.18%
$2.11 billion $250,097
Aug 24, 4 AM $0.281
+0.93%
$2.11 billion $249,342
Aug 24, 3 AM $0.279
-0.64%
$2.09 billion $257,927
Aug 24, 2 AM $0.281
+0.72%
$2.1 billion $263,021
Aug 24, 1 AM $0.279
-1.14%
$2.09 billion $267,732
Aug 24, 12 AM $0.282
-0.70%
$2.11 billion $267,836
Aug 23, 11 PM $0.284
-1.29%
$2.13 billion $273,543
Aug 23, 10 PM $0.288
-0.72%
$2.16 billion $275,544
Aug 23, 9 PM $0.29
+0.62%
$2.18 billion $273,705