CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.347
-0.40%
$ 2.59 billion $ 577,021
9:54 PM $ 0.348
+0.00%
$ 2.61 billion $ 576,873
9:53 PM $ 0.349
+0.00%
$ 2.61 billion $ 576,825
9:52 PM $ 0.349
+0.00%
$ 2.61 billion $ 576,871
9:51 PM $ 0.349
-0.03%
$ 2.61 billion $ 576,775
9:50 PM $ 0.349
+0.00%
$ 2.61 billion $ 577,186
9:49 PM $ 0.349
+0.00%
$ 2.62 billion $ 577,186
9:48 PM $ 0.349
+0.00%
$ 2.62 billion $ 577,202
9:47 PM $ 0.349
-0.14%
$ 2.62 billion $ 577,132
9:46 PM $ 0.349
+0.00%
$ 2.62 billion $ 578,962
9:45 PM $ 0.349
+0.00%
$ 2.62 billion $ 578,863
9:44 PM $ 0.349
+0.23%
$ 2.62 billion $ 580,107
9:43 PM $ 0.348
+0.00%
$ 2.62 billion $ 580,709
9:42 PM $ 0.348
-0.03%
$ 2.62 billion $ 580,709
9:41 PM $ 0.348
-0.09%
$ 2.62 billion $ 585,835
9:40 PM $ 0.349
+0.14%
$ 2.62 billion $ 585,312
9:39 PM $ 0.349
+0.00%
$ 2.62 billion $ 584,835
9:38 PM $ 0.349
+0.00%
$ 2.62 billion $ 584,936
9:37 PM $ 0.349
+0.23%
$ 2.62 billion $ 584,920
9:36 PM $ 0.348
+0.03%
$ 2.62 billion $ 584,881
9:35 PM $ 0.348
+0.03%
$ 2.62 billion $ 585,156
9:34 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,577
9:33 PM $ 0.348
+0.14%
$ 2.61 billion $ 584,577
9:32 PM $ 0.348
-0.03%
$ 2.61 billion $ 584,560
9:31 PM $ 0.348
-0.09%
$ 2.61 billion $ 584,114
9:30 PM $ 0.348
-0.11%
$ 2.61 billion $ 582,610
9:29 PM $ 0.348
-0.11%
$ 2.61 billion $ 584,289
9:28 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,289
9:27 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,353
9:26 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,454
9:25 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,454
9:24 PM $ 0.348
+0.06%
$ 2.61 billion $ 584,887
9:23 PM $ 0.348
-0.06%
$ 2.61 billion $ 584,441
9:22 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,950
9:21 PM $ 0.348
-0.03%
$ 2.61 billion $ 584,449
9:20 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,449
9:19 PM $ 0.348
-0.11%
$ 2.61 billion $ 584,449
9:18 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,126
9:17 PM $ 0.348
+0.23%
$ 2.61 billion $ 584,133
9:16 PM $ 0.348
+0.00%
$ 2.61 billion $ 583,974
9:15 PM $ 0.348
+0.00%
$ 2.61 billion $ 583,974
9:14 PM $ 0.348
+0.00%
$ 2.61 billion $ 583,974
9:13 PM $ 0.348
+0.00%
$ 2.61 billion $ 584,368
9:12 PM $ 0.348
+0.06%
$ 2.61 billion $ 584,368
9:11 PM $ 0.347
+0.00%
$ 2.61 billion $ 583,398
9:10 PM $ 0.347
+0.00%
$ 2.61 billion $ 583,398
9:09 PM $ 0.347
+0.17%
$ 2.61 billion $ 583,233
9:08 PM $ 0.347
-0.03%
$ 2.61 billion $ 585,389
9:07 PM $ 0.347
-0.03%
$ 2.61 billion $ 586,498
9:06 PM $ 0.347
+0.09%
$ 2.61 billion $ 586,320