CodeMong Ai Historical Data

COAI Page 2
Download
Date Close Price change Market cap Trading volume
12:33 AM $ 0.311
+0.00%
$ 2.33 billion $ 233,638
12:32 AM $ 0.311
-0.29%
$ 2.33 billion $ 233,638
12:31 AM $ 0.312
+0.00%
$ 2.33 billion $ 233,494
12:30 AM $ 0.312
+0.45%
$ 2.33 billion $ 233,494
12:29 AM $ 0.31
+0.10%
$ 2.33 billion $ 233,443
12:28 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,414
12:27 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,414
12:26 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,432
12:25 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,500
12:24 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,500
12:23 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,500
12:22 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,505
12:21 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,583
12:20 AM $ 0.31
+0.00%
$ 2.33 billion $ 233,583
12:19 AM $ 0.31
+0.00%
$ 2.33 billion $ 235,159
12:18 AM $ 0.31
-0.26%
$ 2.33 billion $ 235,049
12:17 AM $ 0.311
+0.68%
$ 2.33 billion $ 234,770
12:16 AM $ 0.309
-0.48%
$ 2.33 billion $ 233,918
12:15 AM $ 0.311
+0.00%
$ 2.33 billion $ 232,758
12:14 AM $ 0.311
-0.32%
$ 2.33 billion $ 232,758
12:13 AM $ 0.312
+0.00%
$ 2.33 billion $ 232,849
12:12 AM $ 0.312
+0.00%
$ 2.33 billion $ 233,438
12:11 AM $ 0.312
+0.00%
$ 2.33 billion $ 233,451
12:10 AM $ 0.312
+0.06%
$ 2.33 billion $ 233,403
12:09 AM $ 0.312
+0.00%
$ 2.34 billion $ 233,338
12:08 AM $ 0.312
+0.00%
$ 2.34 billion $ 233,338
12:07 AM $ 0.312
+0.00%
$ 2.34 billion $ 233,338
12:06 AM $ 0.312
+0.00%
$ 2.34 billion $ 233,338
12:05 AM $ 0.312
+0.00%
$ 2.34 billion $ 233,338
12:04 AM $ 0.312
+0.00%
$ 2.34 billion $ 233,411
12:03 AM $ 0.312
+0.19%
$ 2.34 billion $ 233,411
12:02 AM $ 0.311
+0.00%
$ 2.34 billion $ 233,349
12:01 AM $ 0.311
-0.42%
$ 2.34 billion $ 232,561
12:00 AM $ 0.312
-0.06%
$ 2.34 billion $ 232,629
11:59 PM $ 0.313
+0.00%
$ 2.34 billion $ 232,629
11:58 PM $ 0.313
+0.00%
$ 2.34 billion $ 232,629
11:57 PM $ 0.313
-0.16%
$ 2.34 billion $ 232,623
11:56 PM $ 0.313
+0.00%
$ 2.34 billion $ 232,210
11:55 PM $ 0.313
-0.35%
$ 2.34 billion $ 231,957
11:54 PM $ 0.314
+0.03%
$ 2.36 billion $ 231,847
11:53 PM $ 0.314
+0.13%
$ 2.36 billion $ 231,847
11:52 PM $ 0.314
-0.13%
$ 2.36 billion $ 231,792
11:51 PM $ 0.314
-0.22%
$ 2.36 billion $ 231,993
11:50 PM $ 0.315
+0.16%
$ 2.36 billion $ 231,993
11:49 PM $ 0.314
+0.00%
$ 2.36 billion $ 231,893
11:48 PM $ 0.314
+0.10%
$ 2.36 billion $ 231,893
11:47 PM $ 0.314
-0.03%
$ 2.36 billion $ 231,740
11:46 PM $ 0.314
+0.00%
$ 2.36 billion $ 231,745
11:45 PM $ 0.314
+0.10%
$ 2.36 billion $ 231,696
11:44 PM $ 0.314
+0.03%
$ 2.35 billion $ 231,100