CodeMong Ai Historical Data

COAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $0.272
-0.69%
$2.04 billion $122,382
Mar 30, 2026 $0.274
+1.98%
$2.05 billion $151,765
Mar 29, 2026 $0.268
+0.71%
$2.01 billion $264,773
Mar 28, 2026 $0.266
+1.18%
$2 billion $157,107
Mar 27, 2026 $0.263
-2.48%
$1.97 billion $184,168
Mar 26, 2026 $0.27
-6.48%
$2.02 billion $273,354
Mar 25, 2026 $0.288
-1.47%
$2.16 billion $156,470
Mar 24, 2026 $0.293
+0.24%
$2.19 billion $149,498
Mar 23, 2026 $0.292
+1.99%
$2.19 billion $217,714
Mar 22, 2026 $0.286
-3.44%
$2.15 billion $262,093
Mar 21, 2026 $0.298
-1.29%
$2.22 billion $153,264
Mar 20, 2026 $0.302
-0.30%
$2.26 billion $156,230
Mar 19, 2026 $0.302
-1.21%
$2.27 billion $150,508
Mar 18, 2026 $0.306
-3.46%
$2.29 billion $278,542
Mar 17, 2026 $0.318
-3.17%
$2.38 billion $241,966
Mar 16, 2026 $0.328
+4.46%
$2.46 billion $373,592
Mar 15, 2026 $0.314
+0.42%
$2.35 billion $614,920
Mar 14, 2026 $0.313
+0.16%
$2.35 billion $167,814
Mar 13, 2026 $0.312
-2.86%
$2.34 billion $407,278
Mar 12, 2026 $0.321
+2.30%
$2.4 billion $296,467
Mar 11, 2026 $0.313
-0.03%
$2.35 billion $247,078
Mar 10, 2026 $0.314
+1.88%
$2.35 billion $213,696
Mar 9, 2026 $0.308
+3.05%
$2.31 billion $238,403
Mar 8, 2026 $0.299
+0.10%
$2.24 billion $197,200
Mar 7, 2026 $0.298
-3.27%
$2.24 billion $304,228
Mar 6, 2026 $0.308
-2.44%
$2.31 billion $339,809
Mar 5, 2026 $0.316
-2.41%
$2.37 billion $264,456
Mar 4, 2026 $0.324
+1.70%
$2.43 billion $391,510
Mar 3, 2026 $0.319
-0.72%
$2.39 billion $340,867
Mar 2, 2026 $0.321
+2.43%
$2.41 billion $283,085
Mar 1, 2026 $0.313
-3.57%
$2.35 billion $346,856
Feb 28, 2026 $0.325
+7.41%
$2.44 billion $697,155
Feb 27, 2026 $0.303
-3.66%
$2.27 billion $327,022
Feb 26, 2026 $0.314
-4.56%
$2.36 billion $446,477
Feb 25, 2026 $0.33
+9.84%
$2.48 billion $522,570
Feb 24, 2026 $0.301
+0.91%
$2.26 billion $401,791
Feb 23, 2026 $0.298
-4.76%
$2.23 billion $370,720
Feb 22, 2026 $0.313
-1.01%
$2.35 billion $389,184
Feb 21, 2026 $0.316
-3.36%
$2.37 billion $457,485
Feb 20, 2026 $0.327
+1.24%
$2.45 billion $555,632
Feb 19, 2026 $0.323
+0.28%
$2.42 billion $310,228
Feb 18, 2026 $0.322
-7.41%
$2.42 billion $525,785
Feb 17, 2026 $0.348
-2.63%
$2.61 billion $573,687
Feb 16, 2026 $0.357
-9.02%
$2.68 billion $973,527
Feb 15, 2026 $0.393
-7.56%
$2.95 billion $1.27 million
Feb 14, 2026 $0.425
+13.38%
$3.18 billion $2.83 million
Feb 13, 2026 $0.374
+20.42%
$2.81 billion $1.56 million
Feb 12, 2026 $0.311
+3.22%
$2.33 billion $440,358
Feb 11, 2026 $0.301
-1.44%
$2.26 billion $878,901
Feb 10, 2026 $0.306
+7.45%
$2.29 billion $449,712