CodeMong Ai Historical Data

COAI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $0.284
-4.60%
$2.13 billion $434,997
Feb 8, 2026 $0.298
-2.49%
$2.23 billion $214,423
Feb 7, 2026 $0.306
-4.25%
$2.3 billion $321,085
Feb 6, 2026 $0.32
+17.91%
$2.39 billion $662,253
Feb 5, 2026 $0.271
-12.48%
$2.04 billion $1.13 million
Feb 4, 2026 $0.31
+16.75%
$2.31 billion $1.77 million
Feb 3, 2026 $0.266
-1.52%
$1.99 billion $436,286
Feb 2, 2026 $0.27
+2.82%
$2.02 billion $399,698
Feb 1, 2026 $0.262
-8.70%
$1.97 billion $475,376
Jan 31, 2026 $0.287
-13.65%
$2.15 billion $895,028
Jan 30, 2026 $0.333
-0.72%
$2.5 billion $331,088
Jan 29, 2026 $0.335
-4.39%
$2.51 billion $568,364
Jan 28, 2026 $0.351
-5.65%
$2.63 billion $500,526
Jan 27, 2026 $0.372
+1.20%
$2.79 billion $455,132
Jan 26, 2026 $0.367
+2.92%
$2.75 billion $368,511
Jan 25, 2026 $0.357
-10.94%
$2.68 billion $640,743
Jan 24, 2026 $0.401
+2.40%
$3 billion $578,915
Jan 23, 2026 $0.391
+0.41%
$2.94 billion $486,233
Jan 22, 2026 $0.389
-2.53%
$2.92 billion $566,890
Jan 21, 2026 $0.399
+4.50%
$2.99 billion $641,810
Jan 20, 2026 $0.382
-5.68%
$2.86 billion $712,843
Jan 19, 2026 $0.405
+0.20%
$3.04 billion $1.88 million
Jan 18, 2026 $0.404
-7.99%
$3.03 billion $598,021
Jan 17, 2026 $0.439
-0.61%
$3.29 billion $657,919
Jan 16, 2026 $0.442
+1.73%
$3.31 billion $812,009
Jan 15, 2026 $0.435
+1.68%
$3.26 billion $1.19 million
Jan 14, 2026 $0.428
-0.97%
$3.21 billion $820,213
Jan 13, 2026 $0.432
+5.94%
$3.24 billion $1.09 million
Jan 12, 2026 $0.408
-0.63%
$3.06 billion $501,277
Jan 11, 2026 $0.41
-1.13%
$3.07 billion $379,240
Jan 10, 2026 $0.415
+0.17%
$3.11 billion $496,529
Jan 9, 2026 $0.414
-0.24%
$3.11 billion $305,341
Jan 8, 2026 $0.415
+1.64%
$3.12 billion $662,837
Jan 7, 2026 $0.409
-4.53%
$3.07 billion $631,215
Jan 6, 2026 $0.428
+0.37%
$3.22 billion $1.34 million
Jan 5, 2026 $0.427
-1.64%
$3.2 billion $1.08 million
Jan 4, 2026 $0.434
+1.45%
$3.25 billion $1.27 million
Jan 3, 2026 $0.428
-0.19%
$3.21 billion $3.83 million
Jan 2, 2026 $0.428
+3.38%
$3.21 billion $1.06 million
Jan 1, 2026 $0.414
+2.60%
$3.11 billion $712,197
Dec 31, 2025 $0.405
+1.15%
$3.03 billion $1.19 million
Dec 30, 2025 $0.399
-2.18%
$3 billion $799,708
Dec 29, 2025 $0.41
+0.32%
$3.06 billion $1.57 million
Dec 28, 2025 $0.412
-1.20%
$3.06 billion $1.14 million
Dec 27, 2025 $0.411
+1.33%
$3.12 billion $4.7 million
Dec 26, 2025 $0.403
+2.99%
$3.04 billion $8.94 million
Dec 25, 2025 $0.402
+4.17%
$2.93 billion $5.34 million
Dec 24, 2025 $0.39
-1.42%
$2.9 billion $2.2 million
Dec 23, 2025 $0.395
-7.30%
$2.97 billion $1.79 million
Dec 22, 2025 $0.425
-2.86%
$3.19 billion $1.54 million