Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaulta Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 AM $0.104
+0.25%
$173.55 million $6.07 million
Oct 11, 4 AM $0.104
+0.56%
$173.12 million $6.36 million
Oct 11, 3 AM $0.103
-2.48%
$172.15 million $6.43 million
Oct 11, 2 AM $0.106
+1.56%
$176.53 million $6.45 million
Oct 11, 1 AM $0.104
+0.93%
$173.81 million $6.25 million
Oct 11, 12 AM $0.103
-0.38%
$172.22 million $6.41 million
Oct 10, 11 PM $0.103
+0.31%
$172.88 million $6.52 million
Oct 10, 10 PM $0.103
-0.54%
$172.34 million $6.77 million
Oct 10, 9 PM $0.104
-0.29%
$173.27 million $6.92 million
Oct 10, 8 PM $0.104
+0.17%
$173.78 million $7.14 million
Oct 10, 7 PM $0.104
-0.41%
$173.47 million $7.59 million
Oct 10, 6 PM $0.104
-0.44%
$174.18 million $7.81 million
Oct 10, 5 PM $0.105
-0.39%
$174.95 million $8.46 million
Oct 10, 4 PM $0.105
+0.23%
$175.63 million $8.58 million
Oct 10, 3 PM $0.105
-0.92%
$175.23 million $8.49 million
Oct 10, 2 PM $0.106
+2.59%
$176.85 million $8.85 million
Oct 10, 1 PM $0.103
-1.41%
$172.39 million $9.2 million
Oct 10, 12 PM $0.105
+0.13%
$174.86 million $9.34 million
Oct 10, 11 AM $0.104
-0.76%
$174.64 million $9.35 million
Oct 10, 10 AM $0.105
-0.56%
$175.98 million $9.36 million
Oct 10, 9 AM $0.106
-1.66%
$176.97 million $9.38 million
Oct 10, 8 AM $0.108
+1.42%
$179.96 million $9.55 million
Oct 10, 7 AM $0.106
-1.60%
$177.43 million $9.56 million
Oct 10, 6 AM $0.108
+0.20%
$180.32 million $9.69 million
Oct 10, 5 AM $0.108
+1.99%
$179.95 million $9.39 million
Oct 10, 4 AM $0.106
+0.59%
$176.44 million $9.16 million
Oct 10, 3 AM $0.105
+1.09%
$175.41 million $8.97 million
Oct 10, 2 AM $0.104
-0.34%
$173.52 million $8.72 million
Oct 10, 1 AM $0.104
-0.33%
$174.1 million $8.75 million
Oct 10, 12 AM $0.104
-0.50%
$174.68 million $8.54 million
Oct 9, 11 PM $0.105
+1.34%
$175.57 million $8.74 million
Oct 9, 10 PM $0.104
+0.26%
$173.24 million $8.56 million
Oct 9, 9 PM $0.103
-0.32%
$172.79 million $8.73 million
Oct 9, 8 PM $0.104
+1.42%
$173.35 million $8.61 million
Oct 9, 7 PM $0.102
-0.93%
$170.9 million $8.09 million
Oct 9, 6 PM $0.103
+1.02%
$172.5 million $7.89 million
Oct 9, 5 PM $0.102
+1.64%
$170.77 million $7.25 million
Oct 9, 4 PM $0.1
+1.34%
$168.01 million $7.2 million
Oct 9, 3 PM $0.0992
+0.12%
$165.79 million $7.35 million
Oct 9, 2 PM $0.099
-2.17%
$165.59 million $8.05 million
Oct 9, 1 PM $0.101
+0.63%
$169.26 million $8.11 million
Oct 9, 12 PM $0.101
+0.12%
$168.2 million $7.77 million
Oct 9, 11 AM $0.1
+0.37%
$168 million $7.39 million
Oct 9, 10 AM $0.1
-0.85%
$167.37 million $7.38 million
Oct 9, 9 AM $0.101
-0.04%
$168.8 million $7.27 million
Oct 9, 8 AM $0.101
-0.50%
$168.9 million $7.08 million
Oct 9, 7 AM $0.102
-0.44%
$169.75 million $6.93 million
Oct 9, 6 AM $0.102
+1.92%
$170.49 million $6.71 million
Oct 9, 5 AM $0.1
+1.65%
$167.27 million $6.35 million
Oct 9, 4 AM $0.0984
+1.45%
$164.56 million $6.13 million