Vaulta Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0727
-1.00%
$ 119.72 million $ 10.11 million
Jun 13, 1 PM $ 0.0734
-1.55%
$ 120.93 million $ 11.06 million
Jun 13, 12 PM $ 0.0746
+0.09%
$ 122.83 million $ 11.39 million
Jun 13, 11 AM $ 0.0745
+0.44%
$ 122.72 million $ 11.98 million
Jun 13, 10 AM $ 0.0742
+0.78%
$ 122.19 million $ 11.42 million
Jun 13, 9 AM $ 0.0736
+0.92%
$ 121.24 million $ 11.21 million
Jun 13, 8 AM $ 0.0729
-1.30%
$ 120.14 million $ 10.68 million
Jun 13, 7 AM $ 0.0739
-0.21%
$ 121.72 million $ 10.94 million
Jun 13, 6 AM $ 0.0741
+1.17%
$ 121.99 million $ 10.71 million
Jun 13, 5 AM $ 0.0732
+2.15%
$ 120.58 million $ 10.51 million
Jun 13, 4 AM $ 0.0717
+0.92%
$ 118.04 million $ 10.42 million
Jun 13, 3 AM $ 0.071
+1.01%
$ 116.97 million $ 10.5 million
Jun 13, 2 AM $ 0.0703
-0.82%
$ 115.8 million $ 10.48 million
Jun 13, 1 AM $ 0.0709
+0.47%
$ 116.76 million $ 11.1 million
Jun 13, 12 AM $ 0.0705
-0.97%
$ 116.21 million $ 11.19 million
Jun 12, 11 PM $ 0.0712
+0.25%
$ 117.35 million $ 11.31 million
Jun 12, 10 PM $ 0.0711
-0.27%
$ 117.05 million $ 11.67 million
Jun 12, 9 PM $ 0.0713
+0.26%
$ 117.38 million $ 11.99 million
Jun 12, 8 PM $ 0.0711
-0.60%
$ 117.08 million $ 12.41 million
Jun 12, 7 PM $ 0.0715
+0.71%
$ 117.77 million $ 13.48 million
Jun 12, 6 PM $ 0.071
-0.45%
$ 116.94 million $ 15.11 million
Jun 12, 5 PM $ 0.0713
+0.78%
$ 117.47 million $ 17.8 million
Jun 12, 4 PM $ 0.0708
-0.52%
$ 116.57 million $ 21.65 million
Jun 12, 3 PM $ 0.0711
-1.03%
$ 117.17 million $ 23.06 million
Jun 12, 2 PM $ 0.0719
+0.66%
$ 118.4 million $ 24.85 million
Jun 12, 1 PM $ 0.0714
+0.11%
$ 117.63 million $ 24.54 million
Jun 12, 12 PM $ 0.0713
+0.05%
$ 117.49 million $ 24.31 million
Jun 12, 11 AM $ 0.0713
+0.28%
$ 117.44 million $ 24.13 million
Jun 12, 10 AM $ 0.0711
-0.28%
$ 117.11 million $ 24.14 million
Jun 12, 9 AM $ 0.0713
-0.26%
$ 117.44 million $ 24.18 million
Jun 12, 8 AM $ 0.0715
+1.48%
$ 117.77 million $ 23.95 million
Jun 12, 7 AM $ 0.0705
+1.32%
$ 116.05 million $ 23.6 million
Jun 12, 6 AM $ 0.0695
-3.37%
$ 114.54 million $ 23.56 million
Jun 12, 5 AM $ 0.072
-0.27%
$ 118.53 million $ 23.35 million
Jun 12, 4 AM $ 0.0722
+1.27%
$ 118.85 million $ 23.16 million
Jun 12, 3 AM $ 0.0713
-0.01%
$ 117.36 million $ 23.12 million
Jun 12, 2 AM $ 0.0713
-1.29%
$ 117.38 million $ 22.89 million
Jun 12, 1 AM $ 0.0722
-0.18%
$ 118.9 million $ 22.33 million
Jun 12, 12 AM $ 0.0723
-0.89%
$ 119.12 million $ 22.33 million
Jun 11, 11 PM $ 0.073
+1.34%
$ 120.19 million $ 22.3 million
Jun 11, 10 PM $ 0.072
+0.32%
$ 118.6 million $ 22.02 million
Jun 11, 9 PM $ 0.0718
-0.37%
$ 118.2 million $ 22.62 million
Jun 11, 8 PM $ 0.072
-0.54%
$ 118.63 million $ 23.47 million
Jun 11, 7 PM $ 0.0724
+0.84%
$ 119.26 million $ 23.23 million
Jun 11, 6 PM $ 0.0718
-4.19%
$ 118.27 million $ 21.56 million
Jun 11, 5 PM $ 0.075
+5.55%
$ 123.45 million $ 18.88 million
Jun 11, 4 PM $ 0.071
+0.75%
$ 116.96 million $ 14.82 million
Jun 11, 3 PM $ 0.0705
+1.62%
$ 116.09 million $ 13.17 million
Jun 11, 2 PM $ 0.0694
+2.22%
$ 114.24 million $ 11.97 million
Jun 11, 1 PM $ 0.0679
+0.97%
$ 111.75 million $ 11.38 million