Vaulta Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 PM $ 0.0631
-0.20%
$ 104.83 million $ 3.52 million
Aug 13, 1 PM $ 0.0633
+0.58%
$ 105.04 million $ 3.59 million
Aug 13, 12 PM $ 0.0629
-0.25%
$ 104.43 million $ 3.52 million
Aug 13, 11 AM $ 0.0631
-0.20%
$ 104.69 million $ 3.58 million
Aug 13, 10 AM $ 0.0632
+0.04%
$ 104.89 million $ 3.57 million
Aug 13, 9 AM $ 0.0632
-0.82%
$ 104.84 million $ 3.56 million
Aug 13, 8 AM $ 0.0637
+0.25%
$ 105.71 million $ 3.6 million
Aug 13, 7 AM $ 0.0635
+0.50%
$ 105.44 million $ 3.62 million
Aug 13, 6 AM $ 0.0632
-0.17%
$ 104.91 million $ 3.55 million
Aug 13, 5 AM $ 0.0633
+0.42%
$ 105.09 million $ 3.54 million
Aug 13, 4 AM $ 0.063
+0.09%
$ 104.66 million $ 3.54 million
Aug 13, 3 AM $ 0.063
+0.52%
$ 104.57 million $ 3.49 million
Aug 13, 2 AM $ 0.0627
+0.22%
$ 104.02 million $ 3.58 million
Aug 13, 1 AM $ 0.0625
+0.06%
$ 103.79 million $ 3.56 million
Aug 13, 12 AM $ 0.0625
+0.09%
$ 103.74 million $ 3.59 million
Aug 12, 11 PM $ 0.0624
+0.18%
$ 103.65 million $ 3.54 million
Aug 12, 10 PM $ 0.0623
-0.08%
$ 103.46 million $ 3.66 million
Aug 12, 9 PM $ 0.0624
-0.62%
$ 103.54 million $ 3.73 million
Aug 12, 8 PM $ 0.0628
+0.01%
$ 104.19 million $ 3.76 million
Aug 12, 7 PM $ 0.0628
-0.04%
$ 104.17 million $ 3.86 million
Aug 12, 6 PM $ 0.0628
-0.55%
$ 104.21 million $ 4.02 million
Aug 12, 5 PM $ 0.0631
+0.10%
$ 104.79 million $ 4.1 million
Aug 12, 4 PM $ 0.0631
-0.32%
$ 104.68 million $ 4.1 million
Aug 12, 3 PM $ 0.0633
+0.11%
$ 105.01 million $ 4.13 million
Aug 12, 2 PM $ 0.0632
+0.01%
$ 104.9 million $ 4.31 million
Aug 12, 1 PM $ 0.0632
-0.90%
$ 104.89 million $ 4.42 million
Aug 12, 12 PM $ 0.0638
+0.01%
$ 105.84 million $ 4.54 million
Aug 12, 11 AM $ 0.0638
+0.10%
$ 105.83 million $ 4.51 million
Aug 12, 10 AM $ 0.0637
-0.16%
$ 105.72 million $ 4.51 million
Aug 12, 9 AM $ 0.0638
-0.11%
$ 105.88 million $ 4.49 million
Aug 12, 8 AM $ 0.0639
+0.30%
$ 106 million $ 4.46 million
Aug 12, 7 AM $ 0.0637
-0.29%
$ 105.68 million $ 4.46 million
Aug 12, 6 AM $ 0.0639
+0.21%
$ 105.99 million $ 4.52 million
Aug 12, 5 AM $ 0.0637
-0.05%
$ 105.77 million $ 4.78 million
Aug 12, 4 AM $ 0.0638
-0.67%
$ 105.82 million $ 4.9 million
Aug 12, 3 AM $ 0.0642
-0.24%
$ 106.53 million $ 4.85 million
Aug 12, 2 AM $ 0.0643
+0.67%
$ 106.79 million $ 4.75 million
Aug 12, 1 AM $ 0.0639
+0.82%
$ 106.08 million $ 4.7 million
Aug 12, 12 AM $ 0.0634
+0.61%
$ 105.21 million $ 4.65 million
Aug 11, 11 PM $ 0.063
+0.01%
$ 104.57 million $ 4.63 million
Aug 11, 10 PM $ 0.063
+0.06%
$ 104.57 million $ 4.47 million
Aug 11, 9 PM $ 0.063
+0.46%
$ 104.5 million $ 4.32 million
Aug 11, 8 PM $ 0.0627
-0.69%
$ 104.02 million $ 4.26 million
Aug 11, 7 PM $ 0.0631
+1.13%
$ 104.74 million $ 4.21 million
Aug 11, 6 PM $ 0.0624
-0.05%
$ 103.57 million $ 4.02 million
Aug 11, 5 PM $ 0.0624
-0.40%
$ 103.62 million $ 3.98 million
Aug 11, 4 PM $ 0.0627
-0.49%
$ 104.03 million $ 4 million
Aug 11, 3 PM $ 0.063
-0.14%
$ 104.55 million $ 3.95 million
Aug 11, 2 PM $ 0.0631
-1.44%
$ 104.7 million $ 3.88 million
Aug 11, 1 PM $ 0.064
+0.39%
$ 106.24 million $ 3.74 million