Vaulta Historical Data

A Page 2
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.081
-0.09%
$ 132.38 million $ 8.99 million
6:08 PM $ 0.081
+0.00%
$ 132.38 million $ 9 million
6:07 PM $ 0.081
-0.01%
$ 132.38 million $ 9.05 million
6:06 PM $ 0.081
-0.04%
$ 132.38 million $ 9.13 million
6:05 PM $ 0.081
+0.11%
$ 132.38 million $ 9.15 million
6:04 PM $ 0.0809
+0.14%
$ 132.32 million $ 9.14 million
6:03 PM $ 0.0808
-0.01%
$ 132.32 million $ 9.13 million
6:02 PM $ 0.0808
+0.08%
$ 132.32 million $ 9.11 million
6:01 PM $ 0.0808
+0.07%
$ 132.32 million $ 9.1 million
6:00 PM $ 0.0807
-0.05%
$ 132.32 million $ 9.1 million
5:59 PM $ 0.0807
+0.01%
$ 132.01 million $ 9.1 million
5:58 PM $ 0.0807
-0.05%
$ 132.01 million $ 9.1 million
5:57 PM $ 0.0808
+0.00%
$ 132.01 million $ 9.1 million
5:56 PM $ 0.0808
+0.00%
$ 132.01 million $ 9.1 million
5:55 PM $ 0.0808
+0.02%
$ 132.01 million $ 9.1 million
5:54 PM $ 0.0807
+0.08%
$ 132.03 million $ 9.09 million
5:53 PM $ 0.0807
+0.01%
$ 132.03 million $ 9.09 million
5:52 PM $ 0.0807
+0.00%
$ 132.03 million $ 9.09 million
5:51 PM $ 0.0807
-0.02%
$ 132.03 million $ 9.09 million
5:50 PM $ 0.0807
+0.21%
$ 132.03 million $ 9.06 million
5:49 PM $ 0.0805
+0.17%
$ 131.66 million $ 9.05 million
5:48 PM $ 0.0804
+0.04%
$ 131.66 million $ 9.04 million
5:47 PM $ 0.0804
-0.01%
$ 131.66 million $ 9.03 million
5:46 PM $ 0.0804
-0.03%
$ 131.66 million $ 9.03 million
5:45 PM $ 0.0804
-0.06%
$ 131.66 million $ 9.02 million
5:44 PM $ 0.0804
-0.10%
$ 131.52 million $ 9.01 million
5:43 PM $ 0.0805
-0.05%
$ 131.52 million $ 9 million
5:42 PM $ 0.0806
+0.04%
$ 131.52 million $ 8.99 million
5:41 PM $ 0.0805
+0.01%
$ 131.52 million $ 9 million
5:40 PM $ 0.0805
-0.18%
$ 131.52 million $ 9 million
5:39 PM $ 0.0807
-0.07%
$ 131.89 million $ 9 million
5:38 PM $ 0.0807
-0.01%
$ 131.89 million $ 9 million
5:37 PM $ 0.0808
+0.02%
$ 131.89 million $ 9 million
5:36 PM $ 0.0808
+0.01%
$ 131.89 million $ 9 million
5:35 PM $ 0.0808
+0.00%
$ 131.89 million $ 9.02 million
5:34 PM $ 0.0808
+0.05%
$ 132.04 million $ 9.02 million
5:33 PM $ 0.0807
+0.02%
$ 132.04 million $ 9 million
5:32 PM $ 0.0807
-0.06%
$ 132.04 million $ 9 million
5:31 PM $ 0.0807
+0.09%
$ 132.04 million $ 9 million
5:30 PM $ 0.0807
+0.00%
$ 132.04 million $ 8.99 million
5:29 PM $ 0.0807
-0.05%
$ 131.9 million $ 9 million
5:28 PM $ 0.0807
+0.00%
$ 131.9 million $ 9.03 million
5:27 PM $ 0.0807
+0.04%
$ 131.9 million $ 9.03 million
5:26 PM $ 0.0807
+0.01%
$ 131.9 million $ 9.03 million
5:25 PM $ 0.0807
+0.01%
$ 131.9 million $ 9.02 million
5:24 PM $ 0.0807
+0.00%
$ 131.88 million $ 9.02 million
5:23 PM $ 0.0807
+0.00%
$ 131.88 million $ 9.02 million
5:22 PM $ 0.0807
+0.00%
$ 131.88 million $ 9.02 million
5:21 PM $ 0.0807
-0.01%
$ 131.88 million $ 9.02 million
5:20 PM $ 0.0807
+0.00%
$ 131.88 million $ 9.02 million