Vaulta Historical Data

A Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.0624
-2.82%
$ 103.07 million $ 7.17 million
Jun 29, 1 PM $ 0.0643
-1.67%
$ 106.06 million $ 10.52 million
Jun 29, 12 PM $ 0.0654
+1.11%
$ 108.01 million $ 9.17 million
Jun 29, 11 AM $ 0.0647
+3.80%
$ 106.83 million $ 8.48 million
Jun 29, 10 AM $ 0.0623
-0.21%
$ 102.91 million $ 5.51 million
Jun 29, 9 AM $ 0.0625
+2.11%
$ 103.12 million $ 5.32 million
Jun 29, 8 AM $ 0.0612
+0.93%
$ 100.99 million $ 4.92 million
Jun 29, 7 AM $ 0.0606
+0.22%
$ 100.06 million $ 4.81 million
Jun 29, 6 AM $ 0.0605
+0.05%
$ 99.84 million $ 4.82 million
Jun 29, 5 AM $ 0.0605
+0.07%
$ 99.79 million $ 4.85 million
Jun 29, 4 AM $ 0.0604
-2.14%
$ 99.72 million $ 4.81 million
Jun 29, 3 AM $ 0.0617
+2.01%
$ 101.84 million $ 6.6 million
Jun 29, 2 AM $ 0.0605
+0.77%
$ 99.84 million $ 6.49 million
Jun 29, 1 AM $ 0.06
-0.05%
$ 99.08 million $ 6.44 million
Jun 29, 12 AM $ 0.0601
-0.03%
$ 99.13 million $ 6.44 million
Jun 28, 11 PM $ 0.0601
+1.32%
$ 99.16 million $ 6.38 million
Jun 28, 10 PM $ 0.0593
-0.52%
$ 97.86 million $ 6.14 million
Jun 28, 9 PM $ 0.0596
-0.64%
$ 98.37 million $ 6 million
Jun 28, 8 PM $ 0.06
+0.25%
$ 99.01 million $ 6.07 million
Jun 28, 7 PM $ 0.0598
-0.31%
$ 98.75 million $ 5.99 million
Jun 28, 6 PM $ 0.06
-0.46%
$ 99.06 million $ 5.95 million
Jun 28, 5 PM $ 0.0603
+0.01%
$ 99.52 million $ 5.99 million
Jun 28, 4 PM $ 0.0603
-0.41%
$ 99.5 million $ 6.03 million
Jun 28, 3 PM $ 0.0605
-0.18%
$ 99.91 million $ 6.06 million
Jun 28, 2 PM $ 0.0606
+0.87%
$ 100.1 million $ 6.08 million
Jun 28, 1 PM $ 0.0601
-0.34%
$ 99.23 million $ 5.92 million
Jun 28, 12 PM $ 0.0603
-0.33%
$ 99.58 million $ 5.96 million
Jun 28, 11 AM $ 0.0605
+0.21%
$ 99.91 million $ 6.04 million
Jun 28, 10 AM $ 0.0604
+0.32%
$ 99.7 million $ 6.08 million
Jun 28, 9 AM $ 0.0602
-1.14%
$ 99.4 million $ 6.02 million
Jun 28, 8 AM $ 0.0609
+0.35%
$ 100.55 million $ 5.9 million
Jun 28, 7 AM $ 0.0607
+0.99%
$ 100.2 million $ 5.87 million
Jun 28, 6 AM $ 0.0601
-0.63%
$ 99.21 million $ 5.01 million
Jun 28, 5 AM $ 0.0605
-1.08%
$ 99.84 million $ 5.03 million
Jun 28, 4 AM $ 0.0612
+0.21%
$ 100.93 million $ 5.75 million
Jun 28, 3 AM $ 0.061
+0.33%
$ 100.72 million $ 5.72 million
Jun 28, 2 AM $ 0.0608
-0.10%
$ 100.38 million $ 5.74 million
Jun 28, 1 AM $ 0.0609
+0.58%
$ 100.48 million $ 5.71 million
Jun 28, 12 AM $ 0.0605
+0.47%
$ 99.89 million $ 5.02 million
Jun 27, 11 PM $ 0.0602
-0.22%
$ 99.43 million $ 5.03 million
Jun 27, 10 PM $ 0.0604
+0.15%
$ 99.65 million $ 5.07 million
Jun 27, 9 PM $ 0.0603
-0.77%
$ 99.5 million $ 5.01 million
Jun 27, 8 PM $ 0.0608
+0.10%
$ 100.27 million $ 4.78 million
Jun 27, 7 PM $ 0.0607
-0.83%
$ 100.16 million $ 4.85 million
Jun 27, 6 PM $ 0.0612
-0.21%
$ 101 million $ 4.84 million
Jun 27, 5 PM $ 0.0613
-1.05%
$ 101.22 million $ 4.83 million
Jun 27, 4 PM $ 0.062
-0.16%
$ 102.29 million $ 4.81 million
Jun 27, 3 PM $ 0.0621
+0.61%
$ 102.45 million $ 4.85 million
Jun 27, 2 PM $ 0.0617
-0.11%
$ 101.83 million $ 5.5 million
Jun 27, 1 PM $ 0.0618
-0.51%
$ 101.94 million $ 5.74 million