Vaulta Historical Data

A Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.0618
-0.51%
$ 101.94 million $ 5.74 million
Jun 27, 12 PM $ 0.0621
+0.50%
$ 102.47 million $ 6.18 million
Jun 27, 11 AM $ 0.0618
+0.13%
$ 101.96 million $ 6.99 million
Jun 27, 10 AM $ 0.0617
+0.08%
$ 101.83 million $ 6.99 million
Jun 27, 9 AM $ 0.0617
-0.10%
$ 101.74 million $ 7.02 million
Jun 27, 8 AM $ 0.0617
-0.25%
$ 101.85 million $ 7.23 million
Jun 27, 7 AM $ 0.0619
-0.31%
$ 102.11 million $ 7.37 million
Jun 27, 6 AM $ 0.0621
-0.39%
$ 102.43 million $ 7.85 million
Jun 27, 5 AM $ 0.0623
+0.35%
$ 102.83 million $ 8.62 million
Jun 27, 4 AM $ 0.0621
-0.42%
$ 102.47 million $ 9.17 million
Jun 27, 3 AM $ 0.0624
-0.17%
$ 102.9 million $ 9.32 million
Jun 27, 2 AM $ 0.0625
+0.67%
$ 103.08 million $ 9.52 million
Jun 27, 1 AM $ 0.062
-0.47%
$ 102.4 million $ 10.09 million
Jun 27, 12 AM $ 0.0623
+0.06%
$ 102.89 million $ 10.3 million
Jun 26, 11 PM $ 0.0623
+0.29%
$ 102.82 million $ 10.35 million
Jun 26, 10 PM $ 0.0621
+0.48%
$ 102.53 million $ 10.31 million
Jun 26, 9 PM $ 0.0618
-0.05%
$ 102.03 million $ 10.39 million
Jun 26, 8 PM $ 0.0619
-0.39%
$ 102.08 million $ 10.53 million
Jun 26, 7 PM $ 0.0621
-0.01%
$ 102.46 million $ 10.48 million
Jun 26, 6 PM $ 0.0621
-0.61%
$ 102.46 million $ 10.5 million
Jun 26, 5 PM $ 0.0625
+0.14%
$ 103.09 million $ 10.64 million
Jun 26, 4 PM $ 0.0624
+0.82%
$ 102.95 million $ 10.72 million
Jun 26, 3 PM $ 0.0619
-0.01%
$ 102.1 million $ 10.65 million
Jun 26, 2 PM $ 0.0619
+0.86%
$ 102.12 million $ 11.05 million
Jun 26, 1 PM $ 0.0614
+2.96%
$ 101.24 million $ 8.57 million
Jun 26, 12 PM $ 0.0596
-3.53%
$ 98.36 million $ 8.79 million
Jun 26, 11 AM $ 0.0618
+0.91%
$ 101.96 million $ 12.28 million
Jun 26, 10 AM $ 0.0613
-0.42%
$ 101.04 million $ 12.28 million
Jun 26, 9 AM $ 0.0615
-0.76%
$ 101.48 million $ 12.23 million
Jun 26, 8 AM $ 0.062
-0.63%
$ 102.26 million $ 12.04 million
Jun 26, 7 AM $ 0.0624
+0.61%
$ 102.9 million $ 11.9 million
Jun 26, 6 AM $ 0.062
+0.18%
$ 102.26 million $ 11.36 million
Jun 26, 5 AM $ 0.0619
+0.82%
$ 102.07 million $ 10.53 million
Jun 26, 4 AM $ 0.0601
-0.47%
$ 99.1 million $ 7.2 million
Jun 26, 3 AM $ 0.0604
+0.36%
$ 99.56 million $ 7.19 million
Jun 26, 2 AM $ 0.0602
-1.66%
$ 99.2 million $ 9.88 million
Jun 26, 1 AM $ 0.0612
-0.11%
$ 100.87 million $ 9.38 million
Jun 26, 12 AM $ 0.0612
+0.33%
$ 100.98 million $ 9.29 million
Jun 25, 11 PM $ 0.061
-0.32%
$ 100.65 million $ 9.3 million
Jun 25, 10 PM $ 0.0612
+1.40%
$ 100.97 million $ 9.41 million
Jun 25, 9 PM $ 0.0604
+1.66%
$ 99.58 million $ 6.91 million
Jun 25, 8 PM $ 0.0594
-1.90%
$ 97.95 million $ 6.88 million
Jun 25, 7 PM $ 0.0605
-0.41%
$ 99.85 million $ 9.83 million
Jun 25, 6 PM $ 0.0608
-0.74%
$ 100.26 million $ 9.98 million
Jun 25, 5 PM $ 0.0612
+2.66%
$ 101.01 million $ 10.06 million
Jun 25, 4 PM $ 0.0597
-0.30%
$ 98.39 million $ 7.33 million
Jun 25, 3 PM $ 0.0598
-2.67%
$ 98.69 million $ 7.64 million
Jun 25, 2 PM $ 0.0615
+2.52%
$ 101.39 million $ 11.11 million
Jun 25, 1 PM $ 0.06
-3.88%
$ 98.9 million $ 9.5 million
Jun 25, 12 PM $ 0.0624
-0.30%
$ 102.89 million $ 9.31 million