Vaulta Historical Data

A Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0754
-0.45%
$ 122.55 million $ 14.46 million
Feb 28, 8 AM $ 0.0757
-1.41%
$ 123.11 million $ 14.09 million
Feb 28, 7 AM $ 0.0768
+1.49%
$ 124.87 million $ 8.9 million
Feb 28, 6 AM $ 0.0757
-3.91%
$ 123.04 million $ 8.49 million
Feb 28, 5 AM $ 0.0788
-0.92%
$ 128.05 million $ 8.13 million
Feb 28, 4 AM $ 0.0795
-0.52%
$ 129.24 million $ 8.19 million
Feb 28, 3 AM $ 0.0799
-0.28%
$ 129.91 million $ 8.36 million
Feb 28, 2 AM $ 0.0801
+0.17%
$ 130.28 million $ 13.89 million
Feb 28, 1 AM $ 0.08
-0.38%
$ 130.05 million $ 14.06 million
Feb 28, 12 AM $ 0.0803
+0.20%
$ 130.54 million $ 14.07 million
Feb 27, 11 PM $ 0.0802
+0.56%
$ 130.28 million $ 14.02 million
Feb 27, 10 PM $ 0.0797
+0.11%
$ 129.56 million $ 14.02 million
Feb 27, 9 PM $ 0.0796
-0.27%
$ 129.4 million $ 14 million
Feb 27, 8 PM $ 0.0798
+0.05%
$ 129.75 million $ 14.02 million
Feb 27, 7 PM $ 0.0798
-0.20%
$ 129.68 million $ 14.11 million
Feb 27, 6 PM $ 0.08
-0.32%
$ 129.95 million $ 14.47 million
Feb 27, 5 PM $ 0.0802
+0.68%
$ 130.37 million $ 14.51 million
Feb 27, 4 PM $ 0.0797
-1.06%
$ 129.49 million $ 14.51 million
Feb 27, 3 PM $ 0.0805
+0.58%
$ 130.87 million $ 15.17 million
Feb 27, 2 PM $ 0.0801
-0.25%
$ 130.11 million $ 15.42 million
Feb 27, 1 PM $ 0.0803
-0.38%
$ 130.43 million $ 15.7 million
Feb 27, 12 PM $ 0.0806
-0.22%
$ 130.93 million $ 15.18 million
Feb 27, 11 AM $ 0.0807
-0.13%
$ 131.22 million $ 13.26 million
Feb 27, 10 AM $ 0.0808
-0.90%
$ 131.39 million $ 13.22 million
Feb 27, 9 AM $ 0.0816
-0.58%
$ 132.59 million $ 11.89 million
Feb 27, 8 AM $ 0.0821
+0.23%
$ 133.38 million $ 11.92 million
Feb 27, 7 AM $ 0.0819
+0.01%
$ 133.07 million $ 11.89 million
Feb 27, 6 AM $ 0.0819
-0.62%
$ 133.06 million $ 11.88 million
Feb 27, 5 AM $ 0.0824
-0.24%
$ 133.9 million $ 12 million
Feb 27, 4 AM $ 0.0826
+1.40%
$ 134.22 million $ 12.03 million
Feb 27, 3 AM $ 0.0814
+0.31%
$ 132.37 million $ 11.58 million
Feb 27, 2 AM $ 0.0812
+0.30%
$ 131.96 million $ 11.56 million
Feb 27, 1 AM $ 0.081
+0.34%
$ 131.57 million $ 8.77 million
Feb 27, 12 AM $ 0.0807
-0.10%
$ 131.11 million $ 8.83 million
Feb 26, 11 PM $ 0.0808
-0.16%
$ 131.25 million $ 8.92 million
Feb 26, 10 PM $ 0.0809
+0.74%
$ 131.46 million $ 9.07 million
Feb 26, 9 PM $ 0.0803
-0.28%
$ 130.49 million $ 9.13 million
Feb 26, 8 PM $ 0.0805
-0.75%
$ 130.83 million $ 12.29 million
Feb 26, 7 PM $ 0.0811
+1.46%
$ 131.83 million $ 12.3 million
Feb 26, 6 PM $ 0.08
+1.18%
$ 129.94 million $ 12.09 million
Feb 26, 5 PM $ 0.079
-0.18%
$ 128.43 million $ 12.06 million
Feb 26, 4 PM $ 0.0792
-2.33%
$ 128.66 million $ 12.2 million
Feb 26, 3 PM $ 0.0811
+0.09%
$ 131.73 million $ 12.33 million
Feb 26, 2 PM $ 0.081
-1.01%
$ 131.61 million $ 12.56 million
Feb 26, 1 PM $ 0.0818
-0.49%
$ 132.96 million $ 12.49 million
Feb 26, 12 PM $ 0.0822
+1.02%
$ 133.62 million $ 12.73 million
Feb 26, 11 AM $ 0.0814
-0.46%
$ 132.28 million $ 12.64 million
Feb 26, 10 AM $ 0.0818
-0.84%
$ 132.89 million $ 12.54 million
Feb 26, 9 AM $ 0.0825
+0.28%
$ 134.02 million $ 12.5 million
Feb 26, 8 AM $ 0.0822
-0.12%
$ 133.65 million $ 12.35 million