Vaulta Historical Data

A Page 25
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0731
+0.21%
$ 120.54 million $ 9.96 million
3:51 AM $ 0.073
+0.00%
$ 120.54 million $ 9.96 million
3:50 AM $ 0.073
+0.02%
$ 120.54 million $ 9.96 million
3:49 AM $ 0.073
-0.01%
$ 120.25 million $ 9.96 million
3:48 AM $ 0.073
+0.00%
$ 120.25 million $ 9.96 million
3:47 AM $ 0.073
+0.00%
$ 120.25 million $ 9.96 million
3:46 AM $ 0.073
+0.01%
$ 120.25 million $ 9.96 million
3:45 AM $ 0.073
+0.12%
$ 120.25 million $ 9.97 million
3:44 AM $ 0.0729
+0.04%
$ 120.09 million $ 10 million
3:43 AM $ 0.0728
-0.06%
$ 120.09 million $ 10 million
3:42 AM $ 0.0729
-0.24%
$ 120.09 million $ 10.01 million
3:41 AM $ 0.0731
+0.26%
$ 120.09 million $ 10.01 million
3:40 AM $ 0.0729
-0.17%
$ 120.09 million $ 10.01 million
3:39 AM $ 0.073
+0.28%
$ 120.29 million $ 10.04 million
3:38 AM $ 0.0728
+0.00%
$ 120.29 million $ 10.05 million
3:37 AM $ 0.0728
+0.04%
$ 120.29 million $ 10.07 million
3:36 AM $ 0.0728
-0.26%
$ 120.29 million $ 10.12 million
3:35 AM $ 0.073
+0.32%
$ 120.29 million $ 10.21 million
3:34 AM $ 0.0727
-0.16%
$ 119.84 million $ 10.23 million
3:33 AM $ 0.0728
+0.00%
$ 119.84 million $ 10.23 million
3:32 AM $ 0.0728
+0.00%
$ 119.84 million $ 10.24 million
3:31 AM $ 0.0728
+0.12%
$ 119.84 million $ 10.24 million
3:30 AM $ 0.0728
+0.19%
$ 119.84 million $ 10.23 million
3:29 AM $ 0.0726
-0.05%
$ 119.67 million $ 10.21 million
3:28 AM $ 0.0727
-0.42%
$ 119.67 million $ 10.21 million
3:27 AM $ 0.073
-0.09%
$ 119.67 million $ 10.19 million
3:26 AM $ 0.073
+0.12%
$ 119.67 million $ 10.18 million
3:25 AM $ 0.0729
+0.33%
$ 119.67 million $ 10.18 million
3:24 AM $ 0.0727
-0.22%
$ 119.8 million $ 10.17 million
3:23 AM $ 0.0729
-0.01%
$ 119.8 million $ 10.16 million
3:22 AM $ 0.0727
+0.08%
$ 119.8 million $ 10.15 million
3:21 AM $ 0.0726
-0.14%
$ 119.8 million $ 10.15 million
3:20 AM $ 0.0727
+0.11%
$ 119.8 million $ 10.16 million
3:19 AM $ 0.0726
+0.04%
$ 119.71 million $ 10.16 million
3:18 AM $ 0.0726
-0.01%
$ 119.71 million $ 10.16 million
3:17 AM $ 0.0726
-0.23%
$ 119.71 million $ 10.17 million
3:16 AM $ 0.0728
+0.28%
$ 119.71 million $ 10.17 million
3:15 AM $ 0.0726
-0.01%
$ 119.71 million $ 10.17 million
3:14 AM $ 0.0726
+0.05%
$ 119.64 million $ 10.17 million
3:13 AM $ 0.0726
+0.28%
$ 119.64 million $ 10.17 million
3:12 AM $ 0.0724
+0.03%
$ 119.64 million $ 10.18 million
3:11 AM $ 0.0723
-0.09%
$ 119.64 million $ 10.19 million
3:10 AM $ 0.0724
+0.02%
$ 119.64 million $ 10.19 million
3:09 AM $ 0.0724
+0.26%
$ 119.3 million $ 10.2 million
3:08 AM $ 0.0722
+0.00%
$ 119.3 million $ 10.19 million
3:07 AM $ 0.0722
-0.06%
$ 119.3 million $ 10.19 million
3:06 AM $ 0.0722
-0.16%
$ 119.3 million $ 10.19 million
3:05 AM $ 0.0724
-0.02%
$ 119.3 million $ 10.19 million
3:04 AM $ 0.0724
-0.02%
$ 119.27 million $ 10.2 million
3:03 AM $ 0.0724
+0.09%
$ 119.27 million $ 10.2 million