Vaulta Historical Data

A Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.0825
+0.28%
$ 134.02 million $ 12.5 million
Feb 26, 8 AM $ 0.0822
-0.12%
$ 133.65 million $ 12.35 million
Feb 26, 7 AM $ 0.0823
+0.22%
$ 133.8 million $ 12.32 million
Feb 26, 6 AM $ 0.0822
-0.60%
$ 133.5 million $ 12.03 million
Feb 26, 5 AM $ 0.0827
-0.56%
$ 134.32 million $ 12.02 million
Feb 26, 4 AM $ 0.0831
+0.47%
$ 135.07 million $ 11.97 million
Feb 26, 3 AM $ 0.0827
-0.11%
$ 134.44 million $ 11.99 million
Feb 26, 2 AM $ 0.0828
-0.48%
$ 134.59 million $ 12.21 million
Feb 26, 1 AM $ 0.0832
+0.07%
$ 135.24 million $ 12.2 million
Feb 26, 12 AM $ 0.0832
+0.31%
$ 135.15 million $ 12.63 million
Feb 25, 11 PM $ 0.0829
-1.37%
$ 134.74 million $ 12.59 million
Feb 25, 10 PM $ 0.0841
-0.98%
$ 136.6 million $ 12.62 million
Feb 25, 9 PM $ 0.0849
+0.38%
$ 137.95 million $ 12.49 million
Feb 25, 8 PM $ 0.0846
+0.26%
$ 137.43 million $ 12.36 million
Feb 25, 7 PM $ 0.0844
-0.23%
$ 137.07 million $ 12.34 million
Feb 25, 6 PM $ 0.0845
+0.15%
$ 137.38 million $ 12.42 million
Feb 25, 5 PM $ 0.0844
+0.03%
$ 137.18 million $ 12.22 million
Feb 25, 4 PM $ 0.0844
+0.68%
$ 137.14 million $ 12.04 million
Feb 25, 3 PM $ 0.0838
+0.96%
$ 136.21 million $ 11.56 million
Feb 25, 2 PM $ 0.083
+0.74%
$ 134.91 million $ 11.31 million
Feb 25, 1 PM $ 0.0824
+0.99%
$ 133.92 million $ 11.45 million
Feb 25, 12 PM $ 0.0816
+0.25%
$ 132.61 million $ 11.33 million
Feb 25, 11 AM $ 0.0814
+0.77%
$ 132.28 million $ 11.3 million
Feb 25, 10 AM $ 0.0808
-0.12%
$ 131.26 million $ 11.34 million
Feb 25, 9 AM $ 0.0809
-0.02%
$ 131.42 million $ 11.41 million
Feb 25, 8 AM $ 0.0809
-0.33%
$ 131.45 million $ 11.59 million
Feb 25, 7 AM $ 0.0812
+0.21%
$ 131.89 million $ 11.57 million
Feb 25, 6 AM $ 0.081
+1.24%
$ 131.61 million $ 11.59 million
Feb 25, 5 AM $ 0.08
-0.76%
$ 129.98 million $ 11.53 million
Feb 25, 4 AM $ 0.0806
+0.44%
$ 130.97 million $ 11.66 million
Feb 25, 3 AM $ 0.0803
-0.28%
$ 130.39 million $ 11.81 million
Feb 25, 2 AM $ 0.0805
+0.28%
$ 130.76 million $ 11.85 million
Feb 25, 1 AM $ 0.0803
+2.33%
$ 130.4 million $ 11.78 million
Feb 25, 12 AM $ 0.0784
+0.63%
$ 127.42 million $ 11.79 million
Feb 24, 11 PM $ 0.0779
-0.01%
$ 126.62 million $ 11.73 million
Feb 24, 10 PM $ 0.0779
+0.47%
$ 126.63 million $ 11.52 million
Feb 24, 9 PM $ 0.0776
-0.27%
$ 126.03 million $ 11.52 million
Feb 24, 8 PM $ 0.0778
+0.00%
$ 126.38 million $ 11.49 million
Feb 24, 7 PM $ 0.0778
-0.23%
$ 126.38 million $ 11.54 million
Feb 24, 6 PM $ 0.078
+0.13%
$ 126.67 million $ 11.63 million
Feb 24, 5 PM $ 0.0779
-0.02%
$ 126.51 million $ 11.94 million
Feb 24, 4 PM $ 0.0779
+0.00%
$ 126.5 million $ 12.15 million
Feb 24, 3 PM $ 0.0779
-0.11%
$ 126.53 million $ 12.23 million
Feb 24, 2 PM $ 0.078
+1.77%
$ 126.68 million $ 12.43 million
Feb 24, 1 PM $ 0.0766
-0.62%
$ 124.47 million $ 12.33 million
Feb 24, 12 PM $ 0.0771
+0.13%
$ 125.24 million $ 12.33 million
Feb 24, 11 AM $ 0.077
+0.32%
$ 125.07 million $ 12.42 million
Feb 24, 10 AM $ 0.0767
+0.07%
$ 124.67 million $ 11.41 million
Feb 24, 9 AM $ 0.0767
-0.88%
$ 124.58 million $ 11.42 million
Feb 24, 8 AM $ 0.0774
+0.13%
$ 125.69 million $ 11.53 million