Vaulta Historical Data

A Page 26
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.0817
+0.03%
$ 133.82 million $ 8.76 million
1:12 AM $ 0.0817
-0.04%
$ 133.82 million $ 8.76 million
1:11 AM $ 0.0817
+0.00%
$ 133.82 million $ 8.76 million
1:10 AM $ 0.0817
-0.01%
$ 133.82 million $ 8.76 million
1:09 AM $ 0.0818
+0.08%
$ 133.77 million $ 8.76 million
1:08 AM $ 0.0817
+0.01%
$ 133.77 million $ 8.76 million
1:07 AM $ 0.0817
+0.00%
$ 133.77 million $ 8.75 million
1:06 AM $ 0.0817
+0.02%
$ 133.77 million $ 8.75 million
1:05 AM $ 0.0817
+0.04%
$ 133.77 million $ 8.75 million
1:04 AM $ 0.0816
+0.04%
$ 133.57 million $ 8.74 million
1:03 AM $ 0.0816
+0.02%
$ 133.57 million $ 8.73 million
1:02 AM $ 0.0816
+0.00%
$ 133.57 million $ 8.73 million
1:01 AM $ 0.0816
+0.00%
$ 133.57 million $ 8.73 million
1:00 AM $ 0.0816
-0.04%
$ 133.57 million $ 8.73 million
12:59 AM $ 0.0816
-0.12%
$ 133.55 million $ 8.72 million
12:58 AM $ 0.0817
+0.00%
$ 133.55 million $ 8.7 million
12:57 AM $ 0.0817
-0.03%
$ 133.55 million $ 8.69 million
12:56 AM $ 0.0817
-0.01%
$ 133.55 million $ 8.66 million
12:55 AM $ 0.0818
+0.00%
$ 133.55 million $ 8.67 million
12:54 AM $ 0.0818
+0.09%
$ 133.78 million $ 8.67 million
12:53 AM $ 0.0817
-0.01%
$ 133.78 million $ 8.66 million
12:52 AM $ 0.0817
-0.07%
$ 133.78 million $ 8.66 million
12:51 AM $ 0.0818
-0.01%
$ 133.78 million $ 8.66 million
12:50 AM $ 0.0818
+0.02%
$ 133.78 million $ 8.66 million
12:49 AM $ 0.0818
+0.07%
$ 133.79 million $ 8.66 million
12:48 AM $ 0.0817
+0.11%
$ 133.79 million $ 8.66 million
12:47 AM $ 0.0816
+0.04%
$ 133.79 million $ 8.67 million
12:46 AM $ 0.0816
+0.00%
$ 133.79 million $ 8.68 million
12:45 AM $ 0.0816
+0.06%
$ 133.79 million $ 8.68 million
12:44 AM $ 0.0815
+0.09%
$ 133.4 million $ 8.68 million
12:43 AM $ 0.0815
+0.02%
$ 133.4 million $ 8.68 million
12:42 AM $ 0.0814
-0.03%
$ 133.4 million $ 8.68 million
12:41 AM $ 0.0814
+0.01%
$ 133.4 million $ 8.68 million
12:40 AM $ 0.0814
+0.00%
$ 133.4 million $ 8.68 million
12:39 AM $ 0.0814
+0.00%
$ 133.19 million $ 8.68 million
12:38 AM $ 0.0814
+0.01%
$ 133.19 million $ 8.68 million
12:37 AM $ 0.0814
+0.00%
$ 133.19 million $ 8.68 million
12:36 AM $ 0.0814
+0.00%
$ 133.19 million $ 8.68 million
12:35 AM $ 0.0814
+0.00%
$ 133.19 million $ 8.69 million
12:34 AM $ 0.0814
-0.06%
$ 133.18 million $ 8.67 million
12:33 AM $ 0.0814
+0.02%
$ 133.18 million $ 8.67 million
12:32 AM $ 0.0814
-0.03%
$ 133.18 million $ 8.66 million
12:31 AM $ 0.0815
-0.03%
$ 133.18 million $ 8.64 million
12:30 AM $ 0.0815
-0.01%
$ 133.18 million $ 8.62 million
12:29 AM $ 0.0815
+0.02%
$ 133.33 million $ 8.62 million
12:28 AM $ 0.0815
+0.00%
$ 133.33 million $ 8.62 million
12:27 AM $ 0.0815
+0.03%
$ 133.33 million $ 8.62 million
12:26 AM $ 0.0814
+0.00%
$ 133.33 million $ 8.62 million
12:25 AM $ 0.0814
-0.03%
$ 133.33 million $ 8.62 million
12:24 AM $ 0.0815
+0.05%
$ 133.3 million $ 8.62 million