Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:06 AM $0.102
-0.01%
$171.22 million $5.3 million
9:05 AM $0.102
-0.04%
$171.22 million $5.3 million
9:04 AM $0.102
+0.00%
$170.86 million $5.3 million
9:03 AM $0.102
-0.19%
$170.86 million $5.3 million
9:02 AM $0.102
-0.02%
$170.86 million $5.31 million
9:01 AM $0.102
-0.02%
$170.86 million $5.31 million
9:00 AM $0.102
-0.09%
$170.86 million $5.31 million
8:59 AM $0.102
-0.02%
$171.41 million $5.31 million
8:58 AM $0.102
+0.08%
$171.41 million $5.31 million
8:57 AM $0.102
+0.00%
$171.41 million $5.31 million
8:56 AM $0.102
+0.01%
$171.41 million $5.31 million
8:55 AM $0.102
+0.00%
$171.41 million $5.31 million
8:54 AM $0.102
+0.03%
$171.28 million $5.3 million
8:53 AM $0.102
-0.12%
$171.28 million $5.3 million
8:52 AM $0.102
-0.02%
$171.28 million $5.29 million
8:51 AM $0.103
-0.02%
$171.28 million $5.29 million
8:50 AM $0.103
-0.04%
$171.28 million $5.29 million
8:49 AM $0.103
-0.01%
$171.58 million $5.29 million
8:48 AM $0.103
-0.12%
$171.58 million $5.29 million
8:47 AM $0.103
-0.05%
$171.58 million $5.27 million
8:46 AM $0.103
-0.03%
$171.58 million $5.27 million
8:45 AM $0.103
+0.00%
$171.58 million $5.26 million
8:44 AM $0.103
+0.00%
$171.94 million $5.26 million
8:43 AM $0.103
+0.04%
$171.94 million $5.26 million
8:42 AM $0.103
+0.01%
$171.94 million $5.26 million
8:41 AM $0.103
+0.04%
$171.94 million $5.26 million
8:40 AM $0.103
-0.03%
$171.94 million $5.26 million
8:39 AM $0.103
-0.07%
$171.84 million $5.26 million
8:38 AM $0.103
-0.17%
$171.84 million $5.26 million
8:37 AM $0.103
-0.02%
$171.84 million $5.26 million
8:36 AM $0.103
+0.04%
$171.84 million $5.26 million
8:35 AM $0.103
-0.05%
$171.84 million $5.26 million
8:34 AM $0.103
-0.09%
$172.31 million $5.26 million
8:33 AM $0.103
+0.20%
$172.31 million $5.25 million
8:32 AM $0.103
+0.07%
$172.31 million $5.23 million
8:31 AM $0.103
+0.01%
$172.31 million $5.23 million
8:30 AM $0.103
+0.11%
$172.31 million $5.22 million
8:29 AM $0.103
+0.07%
$171.79 million $5.22 million
8:28 AM $0.103
-0.03%
$171.79 million $5.22 million
8:27 AM $0.103
+0.00%
$171.79 million $5.22 million
8:26 AM $0.103
+0.00%
$171.79 million $5.22 million
8:25 AM $0.103
+0.01%
$171.79 million $5.22 million
8:24 AM $0.103
+0.00%
$171.7 million $5.22 million
8:23 AM $0.103
-0.05%
$171.7 million $5.22 million
8:22 AM $0.103
+0.00%
$171.7 million $5.22 million
8:21 AM $0.103
+0.00%
$171.7 million $5.22 million
8:20 AM $0.103
-0.03%
$171.7 million $5.22 million
8:19 AM $0.103
-0.02%
$171.83 million $5.23 million
8:18 AM $0.103
-0.16%
$171.83 million $5.23 million
8:17 AM $0.103
-0.01%
$171.83 million $5.23 million