Vaulta Historical Data

A Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 11 AM $ 0.0649
+0.35%
$ 107.09 million $ 10.31 million
Jun 23, 10 AM $ 0.0647
+2.84%
$ 106.72 million $ 10.04 million
Jun 23, 9 AM $ 0.0629
+1.01%
$ 103.77 million $ 6.78 million
Jun 23, 8 AM $ 0.0623
-1.46%
$ 102.73 million $ 6.7 million
Jun 23, 7 AM $ 0.0632
-2.77%
$ 104.25 million $ 6.41 million
Jun 23, 6 AM $ 0.065
-0.68%
$ 107.22 million $ 9.02 million
Jun 23, 5 AM $ 0.0655
-0.12%
$ 107.95 million $ 8.49 million
Jun 23, 4 AM $ 0.0655
-0.45%
$ 108.08 million $ 8.26 million
Jun 23, 3 AM $ 0.0658
-0.09%
$ 108.56 million $ 8.2 million
Jun 23, 2 AM $ 0.0659
+0.65%
$ 108.66 million $ 8.35 million
Jun 23, 1 AM $ 0.0655
+1.04%
$ 107.96 million $ 8.26 million
Jun 23, 12 AM $ 0.0648
-1.93%
$ 106.84 million $ 6.07 million
Jun 22, 11 PM $ 0.0661
+0.24%
$ 108.95 million $ 8.51 million
Jun 22, 10 PM $ 0.0659
-0.59%
$ 108.69 million $ 8.55 million
Jun 22, 9 PM $ 0.0663
+1.13%
$ 109.34 million $ 8.55 million
Jun 22, 8 PM $ 0.0656
-1.78%
$ 108.12 million $ 6.3 million
Jun 22, 7 PM $ 0.0667
+0.13%
$ 110.07 million $ 8.85 million
Jun 22, 6 PM $ 0.0667
-0.75%
$ 109.93 million $ 8.71 million
Jun 22, 5 PM $ 0.0672
-1.65%
$ 110.76 million $ 8.45 million
Jun 22, 4 PM $ 0.0683
+1.69%
$ 112.6 million $ 8.11 million
Jun 22, 3 PM $ 0.0671
+0.96%
$ 110.73 million $ 7.58 million
Jun 22, 2 PM $ 0.0665
-1.00%
$ 109.68 million $ 7.25 million
Jun 22, 1 PM $ 0.0672
-0.25%
$ 110.79 million $ 6.96 million
Jun 22, 12 PM $ 0.0673
+0.05%
$ 111.07 million $ 6.83 million
Jun 22, 11 AM $ 0.0673
+1.52%
$ 111.02 million $ 6.69 million
Jun 22, 10 AM $ 0.0663
+0.55%
$ 109.35 million $ 6.69 million
Jun 22, 9 AM $ 0.0659
+0.11%
$ 108.76 million $ 6.72 million
Jun 22, 8 AM $ 0.0659
-0.41%
$ 108.63 million $ 6.75 million
Jun 22, 7 AM $ 0.0662
+0.06%
$ 109.1 million $ 6.96 million
Jun 22, 6 AM $ 0.0661
-0.75%
$ 109.04 million $ 7.12 million
Jun 22, 5 AM $ 0.0666
+0.19%
$ 109.86 million $ 6.55 million
Jun 22, 4 AM $ 0.0665
+1.06%
$ 109.66 million $ 7.32 million
Jun 22, 3 AM $ 0.0658
-0.91%
$ 108.5 million $ 7.35 million
Jun 22, 2 AM $ 0.0664
-0.69%
$ 109.5 million $ 7.33 million
Jun 22, 1 AM $ 0.0669
+0.41%
$ 110.29 million $ 7.36 million
Jun 22, 12 AM $ 0.0666
+1.85%
$ 109.84 million $ 7.12 million
Jun 21, 11 PM $ 0.0654
+1.11%
$ 107.89 million $ 7 million
Jun 21, 10 PM $ 0.0647
+0.43%
$ 106.7 million $ 5.48 million
Jun 21, 9 PM $ 0.0644
-0.80%
$ 106.24 million $ 5.42 million
Jun 21, 8 PM $ 0.0649
-1.11%
$ 107.1 million $ 6.31 million
Jun 21, 7 PM $ 0.0657
+0.16%
$ 108.29 million $ 6.08 million
Jun 21, 6 PM $ 0.0656
+0.96%
$ 108.11 million $ 6.07 million
Jun 21, 5 PM $ 0.0649
-0.77%
$ 107.08 million $ 5.19 million
Jun 21, 4 PM $ 0.0654
-0.32%
$ 107.9 million $ 6.09 million
Jun 21, 3 PM $ 0.0656
+0.02%
$ 108.25 million $ 6.11 million
Jun 21, 2 PM $ 0.0656
-0.62%
$ 108.23 million $ 6.35 million
Jun 21, 1 PM $ 0.066
+0.02%
$ 108.9 million $ 7.53 million
Jun 21, 12 PM $ 0.066
+0.23%
$ 108.88 million $ 8.31 million
Jun 21, 11 AM $ 0.0659
-0.92%
$ 108.63 million $ 8.76 million
Jun 21, 10 AM $ 0.0665
-0.30%
$ 109.66 million $ 9.59 million