Vaulta Historical Data

A Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 0.0774
+0.13%
$ 125.69 million $ 11.53 million
Feb 24, 7 AM $ 0.0773
-0.08%
$ 125.53 million $ 11.66 million
Feb 24, 6 AM $ 0.0773
+0.24%
$ 125.63 million $ 12.93 million
Feb 24, 5 AM $ 0.0771
-0.52%
$ 125.33 million $ 11.52 million
Feb 24, 4 AM $ 0.0775
-0.01%
$ 125.99 million $ 11.42 million
Feb 24, 3 AM $ 0.0776
-0.53%
$ 125.98 million $ 11.19 million
Feb 24, 2 AM $ 0.078
-0.45%
$ 126.66 million $ 12.45 million
Feb 24, 1 AM $ 0.0783
-1.39%
$ 127.23 million $ 12.57 million
Feb 24, 12 AM $ 0.0794
+0.66%
$ 129.03 million $ 11.99 million
Feb 23, 11 PM $ 0.0789
+0.34%
$ 128.18 million $ 14.16 million
Feb 23, 10 PM $ 0.0786
+0.33%
$ 127.75 million $ 12.14 million
Feb 23, 9 PM $ 0.0784
+0.47%
$ 127.34 million $ 12.01 million
Feb 23, 8 PM $ 0.078
-0.94%
$ 126.74 million $ 12.31 million
Feb 23, 7 PM $ 0.0788
-1.14%
$ 127.94 million $ 14.26 million
Feb 23, 6 PM $ 0.0797
+0.39%
$ 129.42 million $ 14.03 million
Feb 23, 5 PM $ 0.0794
-1.08%
$ 128.92 million $ 13.68 million
Feb 23, 4 PM $ 0.0802
-0.30%
$ 130.33 million $ 13.45 million
Feb 23, 3 PM $ 0.0805
-1.14%
$ 130.72 million $ 13.17 million
Feb 23, 2 PM $ 0.0814
-0.22%
$ 132.23 million $ 13.29 million
Feb 23, 1 PM $ 0.0816
+0.29%
$ 132.52 million $ 13.02 million
Feb 23, 12 PM $ 0.0813
+0.15%
$ 132.14 million $ 12.87 million
Feb 23, 11 AM $ 0.0812
+0.29%
$ 131.94 million $ 12.61 million
Feb 23, 10 AM $ 0.081
+0.63%
$ 131.56 million $ 12.41 million
Feb 23, 9 AM $ 0.0805
+1.13%
$ 130.75 million $ 12.33 million
Feb 23, 8 AM $ 0.0796
+0.29%
$ 129.28 million $ 11.81 million
Feb 23, 7 AM $ 0.0794
+0.34%
$ 128.91 million $ 11.49 million
Feb 23, 6 AM $ 0.0791
+1.44%
$ 128.48 million $ 11.32 million
Feb 23, 5 AM $ 0.078
+2.28%
$ 126.66 million $ 11.17 million
Feb 23, 4 AM $ 0.0762
-1.32%
$ 123.84 million $ 9.35 million
Feb 23, 3 AM $ 0.0772
+0.86%
$ 125.46 million $ 10.93 million
Feb 23, 2 AM $ 0.0766
-1.14%
$ 124.4 million $ 9.38 million
Feb 23, 1 AM $ 0.0775
-3.03%
$ 125.84 million $ 10.76 million
Feb 23, 12 AM $ 0.0799
-0.65%
$ 129.77 million $ 8.75 million
Feb 22, 11 PM $ 0.0804
-0.71%
$ 130.61 million $ 8.73 million
Feb 22, 10 PM $ 0.081
+0.32%
$ 131.54 million $ 8.65 million
Feb 22, 9 PM $ 0.0807
+0.43%
$ 131.12 million $ 8.68 million
Feb 22, 8 PM $ 0.0804
-0.64%
$ 130.55 million $ 8.56 million
Feb 22, 7 PM $ 0.0809
+0.02%
$ 131.39 million $ 8.7 million
Feb 22, 6 PM $ 0.0809
+0.06%
$ 131.36 million $ 8.83 million
Feb 22, 5 PM $ 0.0808
-0.20%
$ 131.28 million $ 9.19 million
Feb 22, 4 PM $ 0.081
+0.22%
$ 131.53 million $ 9.38 million
Feb 22, 3 PM $ 0.0808
+0.32%
$ 131.25 million $ 9.64 million
Feb 22, 2 PM $ 0.0805
-0.25%
$ 130.83 million $ 9.74 million
Feb 22, 1 PM $ 0.0807
-1.04%
$ 131.15 million $ 9.9 million
Feb 22, 12 PM $ 0.0816
-0.37%
$ 132.53 million $ 10.06 million
Feb 22, 11 AM $ 0.0819
+0.10%
$ 133.02 million $ 10.07 million
Feb 22, 10 AM $ 0.0818
+0.16%
$ 132.89 million $ 10.68 million
Feb 22, 9 AM $ 0.0817
+0.38%
$ 132.68 million $ 10.78 million
Feb 22, 8 AM $ 0.0814
-0.50%
$ 132.18 million $ 11.27 million
Feb 22, 7 AM $ 0.0818
+0.27%
$ 132.69 million $ 11.5 million