Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 2 AM $0.0696
-0.17%
$115.61 million $5.5 million
Aug 21, 1 AM $0.0697
+0.23%
$115.8 million $5.49 million
Aug 21, 12 AM $0.0695
-0.08%
$115.54 million $5.48 million
Aug 20, 11 PM $0.0696
+1.07%
$115.63 million $5.48 million
Aug 20, 10 PM $0.0688
-0.07%
$114.41 million $5.51 million
Aug 20, 9 PM $0.0689
-0.78%
$114.48 million $5.79 million
Aug 20, 8 PM $0.0694
+2.37%
$115.39 million $5.95 million
Aug 20, 7 PM $0.0678
-0.45%
$112.71 million $5.46 million
Aug 20, 6 PM $0.0681
-0.92%
$113.21 million $5.53 million
Aug 20, 5 PM $0.0688
+0.84%
$114.26 million $5.42 million
Aug 20, 4 PM $0.0682
+0.45%
$113.32 million $5.39 million
Aug 20, 3 PM $0.0679
+1.30%
$112.81 million $5.41 million
Aug 20, 2 PM $0.067
+0.45%
$111.36 million $5.98 million
Aug 20, 1 PM $0.0667
-0.18%
$110.86 million $5.96 million
Aug 20, 12 PM $0.0668
+0.20%
$111.06 million $5.94 million
Aug 20, 11 AM $0.0667
-0.31%
$110.85 million $5.79 million
Aug 20, 10 AM $0.0669
+0.39%
$111.19 million $5.78 million
Aug 20, 9 AM $0.0667
-0.15%
$110.76 million $5.7 million
Aug 20, 8 AM $0.0668
+1.68%
$110.92 million $5.46 million
Aug 20, 7 AM $0.0657
+0.02%
$109.09 million $5.28 million
Aug 20, 6 AM $0.0656
+0.50%
$109.07 million $5.26 million
Aug 20, 5 AM $0.0653
-0.44%
$108.53 million $5.21 million
Aug 20, 4 AM $0.0656
+0.13%
$109.01 million $5.2 million
Aug 20, 3 AM $0.0655
-0.18%
$108.87 million $5.09 million
Aug 20, 2 AM $0.0656
-0.45%
$109.06 million $5.03 million
Aug 20, 1 AM $0.0659
-0.37%
$109.55 million $4.98 million
Aug 20, 12 AM $0.0662
-0.50%
$109.96 million $4.92 million
Aug 19, 11 PM $0.0665
+0.64%
$110.51 million $4.85 million
Aug 19, 10 PM $0.0661
+0.06%
$109.81 million $4.55 million
Aug 19, 9 PM $0.0661
+2.46%
$109.75 million $4.26 million
Aug 19, 8 PM $0.0645
+1.09%
$107.11 million $3.94 million
Aug 19, 7 PM $0.0638
+1.57%
$105.92 million $3.84 million
Aug 19, 6 PM $0.0628
-0.64%
$104.28 million $3.77 million
Aug 19, 5 PM $0.0632
-0.33%
$104.95 million $3.78 million
Aug 19, 4 PM $0.0634
+0.41%
$105.3 million $3.74 million
Aug 19, 3 PM $0.0631
+1.81%
$104.87 million $3.61 million
Aug 19, 2 PM $0.062
+1.29%
$103 million $3.39 million
Aug 19, 1 PM $0.0612
+0.33%
$101.69 million $3.32 million
Aug 19, 12 PM $0.061
+0.15%
$101.36 million $3.22 million
Aug 19, 11 AM $0.0609
+0.30%
$101.21 million $3.22 million
Aug 19, 10 AM $0.0607
-0.23%
$100.91 million $3.12 million
Aug 19, 9 AM $0.0609
-0.41%
$101.14 million $3.15 million
Aug 19, 8 AM $0.0611
+0.45%
$101.56 million $3.06 million
Aug 19, 7 AM $0.0609
-0.10%
$101.11 million $3.12 million
Aug 19, 6 AM $0.0609
+0.13%
$101.21 million $3.13 million
Aug 19, 5 AM $0.0608
+0.03%
$101.09 million $3.13 million
Aug 19, 4 AM $0.0608
-0.07%
$101.06 million $3.2 million
Aug 19, 3 AM $0.0609
+0.30%
$101.13 million $3.27 million
Aug 19, 2 AM $0.0607
-0.41%
$100.82 million $3.4 million
Aug 19, 1 AM $0.0609
+0.53%
$101.23 million $3.52 million