Vaulta Historical Data

A Page 27
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0722
-0.03%
$ 119.12 million $ 9.98 million
4:56 AM $ 0.0723
+0.00%
$ 119.12 million $ 9.97 million
4:55 AM $ 0.0723
-0.06%
$ 119.12 million $ 9.97 million
4:54 AM $ 0.0723
-0.06%
$ 119.17 million $ 9.97 million
4:53 AM $ 0.0724
-0.11%
$ 119.17 million $ 9.97 million
4:52 AM $ 0.0724
+0.07%
$ 119.17 million $ 9.97 million
4:51 AM $ 0.0724
+0.27%
$ 119.17 million $ 9.97 million
4:50 AM $ 0.0722
-0.04%
$ 119.17 million $ 9.97 million
4:49 AM $ 0.0722
-0.01%
$ 119.01 million $ 9.97 million
4:48 AM $ 0.0722
-0.27%
$ 119.01 million $ 9.96 million
4:47 AM $ 0.0724
+0.11%
$ 119.01 million $ 9.96 million
4:46 AM $ 0.0723
+0.00%
$ 119.01 million $ 9.96 million
4:45 AM $ 0.0723
+0.11%
$ 119.01 million $ 9.96 million
4:44 AM $ 0.0723
-0.03%
$ 119.08 million $ 9.97 million
4:43 AM $ 0.0723
+0.00%
$ 119.08 million $ 9.97 million
4:42 AM $ 0.0723
+0.02%
$ 119.08 million $ 9.97 million
4:41 AM $ 0.0723
+0.00%
$ 119.08 million $ 9.97 million
4:40 AM $ 0.0723
+0.00%
$ 119.08 million $ 9.97 million
4:39 AM $ 0.0723
-0.19%
$ 119.1 million $ 9.97 million
4:38 AM $ 0.0724
-0.05%
$ 119.1 million $ 9.96 million
4:37 AM $ 0.0724
-0.01%
$ 119.1 million $ 9.96 million
4:36 AM $ 0.0725
+0.00%
$ 119.1 million $ 9.96 million
4:35 AM $ 0.0725
+0.10%
$ 119.1 million $ 9.96 million
4:34 AM $ 0.0724
-0.05%
$ 119.28 million $ 9.96 million
4:33 AM $ 0.0724
+0.05%
$ 119.28 million $ 9.95 million
4:32 AM $ 0.0724
-0.02%
$ 119.28 million $ 9.95 million
4:31 AM $ 0.0724
-0.13%
$ 119.28 million $ 9.94 million
4:30 AM $ 0.0725
-0.08%
$ 119.28 million $ 9.94 million
4:29 AM $ 0.0725
+0.00%
$ 119.56 million $ 9.94 million
4:28 AM $ 0.0727
+0.13%
$ 119.56 million $ 9.94 million
4:27 AM $ 0.0726
-0.06%
$ 119.56 million $ 9.94 million
4:26 AM $ 0.0726
-0.01%
$ 119.56 million $ 9.94 million
4:25 AM $ 0.0726
-0.01%
$ 119.56 million $ 9.94 million
4:24 AM $ 0.0727
-0.05%
$ 119.74 million $ 9.94 million
4:23 AM $ 0.0727
+0.00%
$ 119.74 million $ 9.94 million
4:22 AM $ 0.0727
-0.25%
$ 119.74 million $ 9.94 million
4:21 AM $ 0.0729
+0.21%
$ 119.74 million $ 9.94 million
4:20 AM $ 0.0729
-0.08%
$ 119.74 million $ 9.94 million
4:19 AM $ 0.0729
+0.22%
$ 120.19 million $ 9.94 million
4:18 AM $ 0.0728
-0.01%
$ 120.19 million $ 9.94 million
4:17 AM $ 0.0728
-0.07%
$ 120.19 million $ 9.94 million
4:16 AM $ 0.0728
-0.32%
$ 120.19 million $ 9.94 million
4:15 AM $ 0.0731
+0.00%
$ 120.19 million $ 9.94 million
4:14 AM $ 0.0731
+0.26%
$ 120.4 million $ 9.94 million
4:13 AM $ 0.0729
-0.05%
$ 120.4 million $ 9.94 million
4:12 AM $ 0.0729
+0.06%
$ 120.4 million $ 9.94 million
4:11 AM $ 0.0729
+0.00%
$ 120.4 million $ 9.94 million
4:10 AM $ 0.0729
-0.06%
$ 120.4 million $ 9.94 million
4:09 AM $ 0.0729
-0.24%
$ 120.18 million $ 9.94 million
4:08 AM $ 0.0731
+0.01%
$ 120.18 million $ 9.94 million