Vaulta Historical Data

A Page 27
Download
Date Close Price change Market cap Trading volume
2:02 AM $ 0.0814
-0.03%
$ 133.1 million $ 8.73 million
2:01 AM $ 0.0815
-0.06%
$ 133.1 million $ 8.73 million
2:00 AM $ 0.0815
-0.02%
$ 133.1 million $ 8.74 million
1:59 AM $ 0.0815
-0.09%
$ 133.38 million $ 8.74 million
1:58 AM $ 0.0816
-0.04%
$ 133.38 million $ 8.74 million
1:57 AM $ 0.0816
-0.03%
$ 133.38 million $ 8.74 million
1:56 AM $ 0.0816
-0.01%
$ 133.38 million $ 8.74 million
1:55 AM $ 0.0817
-0.02%
$ 133.38 million $ 8.75 million
1:54 AM $ 0.0817
-0.02%
$ 133.64 million $ 8.75 million
1:53 AM $ 0.0817
-0.03%
$ 133.64 million $ 8.76 million
1:52 AM $ 0.0817
-0.04%
$ 133.64 million $ 8.76 million
1:51 AM $ 0.0817
+0.00%
$ 133.64 million $ 8.76 million
1:50 AM $ 0.0817
+0.00%
$ 133.64 million $ 8.76 million
1:49 AM $ 0.0817
-0.08%
$ 133.76 million $ 8.76 million
1:48 AM $ 0.0818
-0.03%
$ 133.76 million $ 8.76 million
1:47 AM $ 0.0818
-0.01%
$ 133.76 million $ 8.77 million
1:46 AM $ 0.0818
+0.00%
$ 133.76 million $ 8.77 million
1:45 AM $ 0.0818
-0.02%
$ 133.76 million $ 8.77 million
1:44 AM $ 0.0819
+0.00%
$ 133.94 million $ 8.77 million
1:43 AM $ 0.0819
+0.00%
$ 133.94 million $ 8.77 million
1:42 AM $ 0.0819
+0.00%
$ 133.94 million $ 8.77 million
1:41 AM $ 0.0819
+0.00%
$ 133.94 million $ 8.78 million
1:40 AM $ 0.0819
-0.04%
$ 133.94 million $ 8.78 million
1:39 AM $ 0.0819
-0.03%
$ 133.99 million $ 8.78 million
1:38 AM $ 0.0819
-0.01%
$ 133.99 million $ 8.78 million
1:37 AM $ 0.0819
-0.03%
$ 133.99 million $ 8.78 million
1:36 AM $ 0.082
+0.00%
$ 133.99 million $ 8.78 million
1:35 AM $ 0.082
+0.05%
$ 133.99 million $ 8.78 million
1:34 AM $ 0.0819
+0.08%
$ 134.03 million $ 8.78 million
1:33 AM $ 0.0818
+0.00%
$ 134.03 million $ 8.78 million
1:32 AM $ 0.0818
+0.00%
$ 134.03 million $ 8.77 million
1:31 AM $ 0.0818
+0.01%
$ 134.03 million $ 8.77 million
1:30 AM $ 0.0818
-0.02%
$ 134.03 million $ 8.77 million
1:29 AM $ 0.0818
+0.02%
$ 133.92 million $ 8.77 million
1:28 AM $ 0.0818
+0.03%
$ 133.92 million $ 8.77 million
1:27 AM $ 0.0818
+0.00%
$ 133.92 million $ 8.77 million
1:26 AM $ 0.0818
+0.00%
$ 133.92 million $ 8.77 million
1:25 AM $ 0.0818
+0.09%
$ 133.92 million $ 8.77 million
1:24 AM $ 0.0817
-0.09%
$ 133.75 million $ 8.77 million
1:23 AM $ 0.0818
+0.01%
$ 133.75 million $ 8.77 million
1:22 AM $ 0.0818
+0.00%
$ 133.75 million $ 8.77 million
1:21 AM $ 0.0818
+0.01%
$ 133.75 million $ 8.77 million
1:20 AM $ 0.0818
+0.00%
$ 133.75 million $ 8.76 million
1:19 AM $ 0.0818
+0.03%
$ 133.84 million $ 8.76 million
1:18 AM $ 0.0818
+0.00%
$ 133.84 million $ 8.76 million
1:17 AM $ 0.0818
+0.03%
$ 133.84 million $ 8.76 million
1:16 AM $ 0.0817
-0.01%
$ 133.84 million $ 8.76 million
1:15 AM $ 0.0818
-0.04%
$ 133.84 million $ 8.76 million
1:14 AM $ 0.0818
+0.06%
$ 133.82 million $ 8.76 million
1:13 AM $ 0.0817
+0.03%
$ 133.82 million $ 8.76 million