Vaulta Historical Data

A Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0665
-0.30%
$ 109.66 million $ 9.59 million
Jun 21, 9 AM $ 0.0667
+2.56%
$ 109.99 million $ 9.87 million
Jun 21, 8 AM $ 0.065
-1.76%
$ 107.24 million $ 7.02 million
Jun 21, 7 AM $ 0.0662
-0.21%
$ 109.17 million $ 9.8 million
Jun 21, 6 AM $ 0.0663
+0.13%
$ 109.4 million $ 9.55 million
Jun 21, 5 AM $ 0.0663
-0.32%
$ 109.25 million $ 9.35 million
Jun 21, 4 AM $ 0.0665
-0.94%
$ 109.6 million $ 9.34 million
Jun 21, 3 AM $ 0.0671
+0.56%
$ 110.62 million $ 9.29 million
Jun 21, 2 AM $ 0.0667
+0.03%
$ 110.01 million $ 9.2 million
Jun 21, 1 AM $ 0.0667
+0.12%
$ 109.98 million $ 9.15 million
Jun 21, 12 AM $ 0.0666
-0.07%
$ 109.84 million $ 9.2 million
Jun 20, 11 PM $ 0.0667
-0.25%
$ 109.92 million $ 9.28 million
Jun 20, 10 PM $ 0.0668
+0.52%
$ 110.19 million $ 9.3 million
Jun 20, 9 PM $ 0.0665
+0.53%
$ 109.62 million $ 9.38 million
Jun 20, 8 PM $ 0.0661
-0.10%
$ 109.04 million $ 9.33 million
Jun 20, 7 PM $ 0.0662
+0.39%
$ 109.14 million $ 9.39 million
Jun 20, 6 PM $ 0.0659
-0.55%
$ 108.71 million $ 9.46 million
Jun 20, 5 PM $ 0.0663
-0.87%
$ 109.31 million $ 9.5 million
Jun 20, 4 PM $ 0.0669
-0.68%
$ 110.26 million $ 9.54 million
Jun 20, 3 PM $ 0.0673
+0.05%
$ 111.01 million $ 9.42 million
Jun 20, 2 PM $ 0.0673
+0.65%
$ 110.96 million $ 9.38 million
Jun 20, 1 PM $ 0.0669
-0.98%
$ 110.24 million $ 8.23 million
Jun 20, 12 PM $ 0.0675
-0.85%
$ 111.33 million $ 7.56 million
Jun 20, 11 AM $ 0.0681
+1.31%
$ 112.29 million $ 7.18 million
Jun 20, 10 AM $ 0.0672
+0.09%
$ 110.84 million $ 6.37 million
Jun 20, 9 AM $ 0.0672
+0.75%
$ 110.75 million $ 6.2 million
Jun 20, 8 AM $ 0.0667
+0.72%
$ 109.93 million $ 6.39 million
Jun 20, 7 AM $ 0.0662
-0.40%
$ 109.14 million $ 6.38 million
Jun 20, 6 AM $ 0.0665
+0.36%
$ 109.58 million $ 6.57 million
Jun 20, 5 AM $ 0.0662
-0.21%
$ 109.18 million $ 6.63 million
Jun 20, 4 AM $ 0.0664
+0.30%
$ 109.41 million $ 6.69 million
Jun 20, 3 AM $ 0.0662
-0.09%
$ 109.08 million $ 6.78 million
Jun 20, 2 AM $ 0.0662
-0.84%
$ 109.19 million $ 7.04 million
Jun 20, 1 AM $ 0.0668
+0.86%
$ 110.11 million $ 7.05 million
Jun 20, 12 AM $ 0.0662
-1.45%
$ 109.18 million $ 6.02 million
Jun 19, 11 PM $ 0.0672
+0.67%
$ 110.79 million $ 7.72 million
Jun 19, 10 PM $ 0.0667
+0.35%
$ 110.06 million $ 8.95 million
Jun 19, 9 PM $ 0.0665
-0.76%
$ 109.67 million $ 9.41 million
Jun 19, 8 PM $ 0.067
+0.35%
$ 110.51 million $ 9.48 million
Jun 19, 7 PM $ 0.0668
-0.44%
$ 110.11 million $ 9.61 million
Jun 19, 6 PM $ 0.0671
-0.50%
$ 110.6 million $ 9.59 million
Jun 19, 5 PM $ 0.0674
+1.11%
$ 111.15 million $ 9.58 million
Jun 19, 4 PM $ 0.0667
+0.44%
$ 109.93 million $ 9.87 million
Jun 19, 3 PM $ 0.0664
+0.01%
$ 109.45 million $ 10.1 million
Jun 19, 2 PM $ 0.0664
-0.64%
$ 109.44 million $ 11.84 million
Jun 19, 1 PM $ 0.0668
+0.66%
$ 110.14 million $ 12.19 million
Jun 19, 12 PM $ 0.0664
+0.41%
$ 109.43 million $ 12.43 million
Jun 19, 11 AM $ 0.0661
+0.17%
$ 108.99 million $ 12.6 million
Jun 19, 10 AM $ 0.066
+0.42%
$ 108.8 million $ 12.5 million
Jun 19, 9 AM $ 0.0657
-0.95%
$ 108.35 million $ 12.36 million