Vaulta Historical Data

A Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 8 AM $ 0.0814
-0.50%
$ 132.18 million $ 11.27 million
Feb 22, 7 AM $ 0.0818
+0.27%
$ 132.69 million $ 11.5 million
Feb 22, 6 AM $ 0.0816
+0.44%
$ 132.49 million $ 11.86 million
Feb 22, 5 AM $ 0.0812
+0.01%
$ 131.9 million $ 11.91 million
Feb 22, 4 AM $ 0.0812
-0.44%
$ 131.89 million $ 12 million
Feb 22, 3 AM $ 0.0816
-0.61%
$ 132.47 million $ 11.99 million
Feb 22, 2 AM $ 0.0821
+0.19%
$ 133.28 million $ 11.88 million
Feb 22, 1 AM $ 0.0819
-0.01%
$ 133.01 million $ 12 million
Feb 22, 12 AM $ 0.0819
-1.60%
$ 133.04 million $ 12.05 million
Feb 21, 11 PM $ 0.0832
+0.22%
$ 135.21 million $ 12.08 million
Feb 21, 10 PM $ 0.0831
-0.48%
$ 134.9 million $ 10.99 million
Feb 21, 9 PM $ 0.0835
+0.53%
$ 135.54 million $ 11.08 million
Feb 21, 8 PM $ 0.083
-0.27%
$ 134.83 million $ 10.88 million
Feb 21, 7 PM $ 0.0832
+0.05%
$ 135.18 million $ 12.01 million
Feb 21, 6 PM $ 0.0832
-0.71%
$ 135.12 million $ 11.91 million
Feb 21, 5 PM $ 0.0838
+0.62%
$ 136.08 million $ 11.78 million
Feb 21, 4 PM $ 0.0833
-0.78%
$ 135.25 million $ 12.04 million
Feb 21, 3 PM $ 0.0839
-0.40%
$ 136.24 million $ 12.12 million
Feb 21, 2 PM $ 0.0843
+0.16%
$ 136.85 million $ 12.94 million
Feb 21, 1 PM $ 0.0841
+1.06%
$ 136.63 million $ 13.3 million
Feb 21, 12 PM $ 0.0832
-1.05%
$ 135.19 million $ 13.59 million
Feb 21, 11 AM $ 0.0841
+0.35%
$ 136.62 million $ 13.5 million
Feb 21, 10 AM $ 0.0838
+0.53%
$ 136.15 million $ 12.88 million
Feb 21, 9 AM $ 0.0834
+1.00%
$ 135.44 million $ 12.88 million
Feb 21, 8 AM $ 0.0826
+0.82%
$ 134.1 million $ 12.46 million
Feb 21, 7 AM $ 0.0819
-0.24%
$ 133.01 million $ 12.42 million
Feb 21, 6 AM $ 0.0821
-0.08%
$ 133.32 million $ 12.21 million
Feb 21, 5 AM $ 0.0822
+0.38%
$ 133.43 million $ 12.24 million
Feb 21, 4 AM $ 0.0819
+0.05%
$ 132.93 million $ 12.38 million
Feb 21, 3 AM $ 0.0818
-0.38%
$ 132.86 million $ 12.49 million
Feb 21, 2 AM $ 0.0821
-0.11%
$ 133.38 million $ 12.39 million
Feb 21, 1 AM $ 0.0822
+0.63%
$ 133.52 million $ 12.37 million
Feb 21, 12 AM $ 0.0817
-0.46%
$ 132.64 million $ 12.85 million
Feb 20, 11 PM $ 0.0821
+0.15%
$ 133.33 million $ 12.65 million
Feb 20, 10 PM $ 0.082
+0.23%
$ 133.08 million $ 12.57 million
Feb 20, 9 PM $ 0.0818
-0.03%
$ 132.78 million $ 12.58 million
Feb 20, 8 PM $ 0.0818
-0.03%
$ 132.82 million $ 12.54 million
Feb 20, 7 PM $ 0.0818
-0.89%
$ 132.87 million $ 12.58 million
Feb 20, 6 PM $ 0.0826
+0.33%
$ 134.07 million $ 12.73 million
Feb 20, 5 PM $ 0.0823
+0.08%
$ 133.63 million $ 12.72 million
Feb 20, 4 PM $ 0.0822
-0.31%
$ 133.52 million $ 12.55 million
Feb 20, 3 PM $ 0.0825
+1.65%
$ 133.93 million $ 12.41 million
Feb 20, 2 PM $ 0.0811
+0.83%
$ 131.76 million $ 11.96 million
Feb 20, 1 PM $ 0.0805
-0.52%
$ 130.64 million $ 11.55 million
Feb 20, 12 PM $ 0.0809
-0.05%
$ 131.37 million $ 11.52 million
Feb 20, 11 AM $ 0.0809
-1.11%
$ 131.43 million $ 11.61 million
Feb 20, 10 AM $ 0.0818
-0.13%
$ 132.88 million $ 11.56 million
Feb 20, 9 AM $ 0.082
+0.18%
$ 133.07 million $ 11.51 million
Feb 20, 8 AM $ 0.0818
+0.47%
$ 132.85 million $ 11.66 million
Feb 20, 7 AM $ 0.0814
-0.70%
$ 132.22 million $ 11.84 million