Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 AM $0.0609
+0.53%
$101.23 million $3.52 million
Aug 19, 12 AM $0.0606
+0.05%
$100.7 million $3.58 million
Aug 18, 11 PM $0.0606
+0.11%
$100.65 million $3.66 million
Aug 18, 10 PM $0.0605
-0.09%
$100.54 million $3.69 million
Aug 18, 9 PM $0.0606
-0.64%
$100.62 million $3.69 million
Aug 18, 8 PM $0.061
+0.26%
$101.28 million $3.6 million
Aug 18, 7 PM $0.0608
+0.28%
$101 million $3.55 million
Aug 18, 6 PM $0.0606
-0.08%
$100.72 million $3.49 million
Aug 18, 5 PM $0.0607
-0.13%
$100.79 million $3.53 million
Aug 18, 4 PM $0.0608
+0.20%
$100.93 million $3.58 million
Aug 18, 3 PM $0.0606
+0.62%
$100.72 million $3.37 million
Aug 18, 2 PM $0.0603
+0.12%
$100.11 million $3.47 million
Aug 18, 1 PM $0.0602
-0.28%
$99.98 million $3.43 million
Aug 18, 12 PM $0.0604
+0.26%
$100.26 million $3.45 million
Aug 18, 11 AM $0.0602
+0.05%
$100 million $3.52 million
Aug 18, 10 AM $0.0602
+0.19%
$99.96 million $3.56 million
Aug 18, 9 AM $0.0601
+0.25%
$99.77 million $3.64 million
Aug 18, 8 AM $0.0599
+0.16%
$99.52 million $3.62 million
Aug 18, 7 AM $0.0598
+0.08%
$99.36 million $3.55 million
Aug 18, 6 AM $0.0598
-0.38%
$99.27 million $3.74 million
Aug 18, 5 AM $0.06
+0.39%
$99.65 million $3.26 million
Aug 18, 4 AM $0.0598
+0.09%
$99.27 million $3.76 million
Aug 18, 3 AM $0.0597
-0.49%
$99.18 million $3.68 million
Aug 18, 2 AM $0.06
-0.53%
$99.66 million $3.53 million
Aug 18, 1 AM $0.0603
-0.44%
$100.2 million $3.41 million
Aug 18, 12 AM $0.0606
-0.77%
$100.64 million $3.32 million
Aug 17, 11 PM $0.0611
+0.27%
$101.43 million $3.24 million
Aug 17, 10 PM $0.0609
-0.39%
$101.16 million $3.2 million
Aug 17, 9 PM $0.0611
-0.22%
$101.55 million $3.16 million
Aug 17, 8 PM $0.0613
+0.10%
$101.77 million $3.18 million
Aug 17, 7 PM $0.0612
-0.27%
$101.66 million $3.17 million
Aug 17, 6 PM $0.0614
+0.10%
$101.94 million $3.18 million
Aug 17, 5 PM $0.0613
+0.01%
$101.82 million $3.14 million
Aug 17, 4 PM $0.0613
-0.39%
$101.8 million $3.08 million
Aug 17, 3 PM $0.0615
+0.40%
$102.2 million $3.09 million
Aug 17, 2 PM $0.0613
-0.19%
$101.8 million $3.13 million
Aug 17, 1 PM $0.0614
+0.27%
$102 million $3.13 million
Aug 17, 12 PM $0.0612
-0.44%
$101.73 million $3.16 million
Aug 17, 11 AM $0.0615
+0.31%
$102.18 million $3.07 million
Aug 17, 10 AM $0.0613
+0.19%
$101.86 million $3.01 million
Aug 17, 9 AM $0.0612
-0.02%
$101.67 million $2.96 million
Aug 17, 8 AM $0.0612
-0.31%
$101.69 million $2.97 million
Aug 17, 7 AM $0.0614
-0.24%
$102.01 million $2.97 million
Aug 17, 6 AM $0.0616
+0.25%
$102.25 million $2.98 million
Aug 17, 5 AM $0.0614
+0.03%
$101.99 million $2.85 million
Aug 17, 4 AM $0.0614
+0.21%
$101.97 million $2.84 million
Aug 17, 3 AM $0.0613
-0.07%
$101.75 million $2.84 million
Aug 17, 2 AM $0.0613
+0.34%
$101.83 million $2.83 million
Aug 17, 1 AM $0.0611
+0.08%
$101.48 million $2.82 million
Aug 17, 12 AM $0.0611
+0.01%
$101.4 million $2.81 million