Vaulta Historical Data

A Page 28
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 0.0812
+0.00%
$ 132.94 million $ 8.6 million
2:49 AM $ 0.0812
-0.06%
$ 132.9 million $ 8.59 million
2:48 AM $ 0.0813
-0.02%
$ 132.9 million $ 8.59 million
2:47 AM $ 0.0813
+0.03%
$ 132.9 million $ 8.59 million
2:46 AM $ 0.0813
+0.00%
$ 132.9 million $ 8.59 million
2:45 AM $ 0.0813
-0.04%
$ 132.9 million $ 8.59 million
2:44 AM $ 0.0813
+0.02%
$ 133.03 million $ 8.59 million
2:43 AM $ 0.0813
+0.00%
$ 133.03 million $ 8.59 million
2:42 AM $ 0.0813
+0.00%
$ 133.03 million $ 8.59 million
2:41 AM $ 0.0813
+0.00%
$ 133.03 million $ 8.59 million
2:40 AM $ 0.0813
+0.00%
$ 133.03 million $ 8.6 million
2:39 AM $ 0.0813
-0.03%
$ 133 million $ 8.6 million
2:38 AM $ 0.0813
+0.00%
$ 133 million $ 8.6 million
2:37 AM $ 0.0813
+0.00%
$ 133 million $ 8.6 million
2:36 AM $ 0.0813
+0.00%
$ 133 million $ 8.6 million
2:35 AM $ 0.0813
+0.04%
$ 133 million $ 8.6 million
2:34 AM $ 0.0813
+0.03%
$ 132.99 million $ 8.6 million
2:33 AM $ 0.0813
+0.00%
$ 132.99 million $ 8.6 million
2:32 AM $ 0.0813
+0.04%
$ 132.99 million $ 8.6 million
2:31 AM $ 0.0812
+0.07%
$ 132.99 million $ 8.6 million
2:30 AM $ 0.0812
-0.14%
$ 132.99 million $ 8.6 million
2:29 AM $ 0.0813
+0.05%
$ 133 million $ 8.6 million
2:28 AM $ 0.0812
+0.05%
$ 133 million $ 8.6 million
2:27 AM $ 0.0812
+0.00%
$ 133 million $ 8.6 million
2:26 AM $ 0.0812
-0.03%
$ 133 million $ 8.6 million
2:25 AM $ 0.0812
+0.02%
$ 133 million $ 8.6 million
2:24 AM $ 0.0812
-0.02%
$ 132.9 million $ 8.6 million
2:23 AM $ 0.0812
+0.01%
$ 132.9 million $ 8.6 million
2:22 AM $ 0.0812
-0.01%
$ 132.9 million $ 8.6 million
2:21 AM $ 0.0812
+0.00%
$ 132.9 million $ 8.6 million
2:20 AM $ 0.0812
+0.05%
$ 132.9 million $ 8.6 million
2:19 AM $ 0.0812
-0.04%
$ 132.95 million $ 8.59 million
2:18 AM $ 0.0813
+0.01%
$ 132.95 million $ 8.59 million
2:17 AM $ 0.0813
+0.00%
$ 132.95 million $ 8.6 million
2:16 AM $ 0.0813
+0.00%
$ 132.95 million $ 8.6 million
2:15 AM $ 0.0813
+0.00%
$ 132.95 million $ 8.6 million
2:14 AM $ 0.0813
-0.02%
$ 132.99 million $ 8.6 million
2:13 AM $ 0.0813
+0.00%
$ 132.99 million $ 8.62 million
2:12 AM $ 0.0813
-0.03%
$ 132.99 million $ 8.69 million
2:11 AM $ 0.0813
+0.00%
$ 132.99 million $ 8.72 million
2:10 AM $ 0.0813
+0.00%
$ 132.99 million $ 8.72 million
2:09 AM $ 0.0813
+0.01%
$ 133.06 million $ 8.73 million
2:08 AM $ 0.0813
+0.01%
$ 133.06 million $ 8.73 million
2:07 AM $ 0.0813
+0.00%
$ 133.06 million $ 8.72 million
2:06 AM $ 0.0813
-0.04%
$ 133.06 million $ 8.73 million
2:05 AM $ 0.0813
-0.01%
$ 133.06 million $ 8.73 million
2:04 AM $ 0.0813
-0.07%
$ 133.1 million $ 8.73 million
2:03 AM $ 0.0814
-0.04%
$ 133.1 million $ 8.73 million
2:02 AM $ 0.0814
-0.03%
$ 133.1 million $ 8.73 million
2:01 AM $ 0.0815
-0.06%
$ 133.1 million $ 8.73 million