Vaulta Historical Data

A Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 0.0818
+0.47%
$ 132.85 million $ 11.66 million
Feb 20, 7 AM $ 0.0814
-0.70%
$ 132.22 million $ 11.84 million
Feb 20, 6 AM $ 0.082
-0.17%
$ 133.15 million $ 11.78 million
Feb 20, 5 AM $ 0.0821
+0.78%
$ 133.38 million $ 11.8 million
Feb 20, 4 AM $ 0.0815
-0.77%
$ 132.34 million $ 11.63 million
Feb 20, 3 AM $ 0.0821
+0.24%
$ 133.36 million $ 11.58 million
Feb 20, 2 AM $ 0.0819
-0.35%
$ 133.05 million $ 11.8 million
Feb 20, 1 AM $ 0.0822
+0.71%
$ 133.53 million $ 11.73 million
Feb 20, 12 AM $ 0.0816
+0.41%
$ 132.55 million $ 11.32 million
Feb 19, 11 PM $ 0.0813
+1.20%
$ 131.93 million $ 11.24 million
Feb 19, 10 PM $ 0.0803
+0.44%
$ 130.45 million $ 11.19 million
Feb 19, 9 PM $ 0.08
-0.11%
$ 129.88 million $ 11.09 million
Feb 19, 8 PM $ 0.0801
-0.07%
$ 130.02 million $ 11.25 million
Feb 19, 7 PM $ 0.0801
+0.14%
$ 130.11 million $ 11.33 million
Feb 19, 6 PM $ 0.08
+2.15%
$ 129.93 million $ 11.43 million
Feb 19, 5 PM $ 0.0783
-1.14%
$ 127.19 million $ 11.38 million
Feb 19, 4 PM $ 0.0792
-0.56%
$ 128.7 million $ 11.03 million
Feb 19, 3 PM $ 0.0797
-0.76%
$ 129.38 million $ 11.03 million
Feb 19, 2 PM $ 0.0803
+1.02%
$ 130.37 million $ 11.39 million
Feb 19, 1 PM $ 0.0795
-1.79%
$ 129.05 million $ 11.35 million
Feb 19, 12 PM $ 0.0809
+0.11%
$ 131.38 million $ 11.28 million
Feb 19, 11 AM $ 0.0808
-0.05%
$ 131.27 million $ 11.14 million
Feb 19, 10 AM $ 0.0809
-0.51%
$ 131.32 million $ 11.35 million
Feb 19, 9 AM $ 0.0813
+0.02%
$ 131.99 million $ 11.44 million
Feb 19, 8 AM $ 0.0813
-1.25%
$ 131.97 million $ 11.08 million
Feb 19, 7 AM $ 0.0823
-0.45%
$ 133.63 million $ 10.77 million
Feb 19, 6 AM $ 0.0827
+0.25%
$ 134.24 million $ 10.95 million
Feb 19, 5 AM $ 0.0825
-0.52%
$ 133.91 million $ 10.82 million
Feb 19, 4 AM $ 0.0829
+0.08%
$ 134.6 million $ 10.68 million
Feb 19, 3 AM $ 0.0828
+0.37%
$ 134.49 million $ 10.64 million
Feb 19, 2 AM $ 0.0825
-0.11%
$ 133.99 million $ 11.31 million
Feb 19, 1 AM $ 0.0826
+0.77%
$ 134.14 million $ 11.39 million
Feb 19, 12 AM $ 0.082
-0.22%
$ 133.12 million $ 11.33 million
Feb 18, 11 PM $ 0.0822
-0.44%
$ 133.39 million $ 11.29 million
Feb 18, 10 PM $ 0.0825
+0.52%
$ 133.98 million $ 11.16 million
Feb 18, 9 PM $ 0.0821
-0.64%
$ 133.29 million $ 11.14 million
Feb 18, 8 PM $ 0.0826
-0.04%
$ 134.15 million $ 10.97 million
Feb 18, 7 PM $ 0.0827
-1.45%
$ 134.21 million $ 10.77 million
Feb 18, 6 PM $ 0.0839
-0.65%
$ 136.08 million $ 10.57 million
Feb 18, 5 PM $ 0.0844
-0.16%
$ 137.07 million $ 10.5 million
Feb 18, 4 PM $ 0.0846
-1.12%
$ 137.3 million $ 10.8 million
Feb 18, 3 PM $ 0.0855
+1.11%
$ 138.86 million $ 10.82 million
Feb 18, 2 PM $ 0.0846
+0.53%
$ 137.33 million $ 10.99 million
Feb 18, 1 PM $ 0.0841
-1.30%
$ 136.6 million $ 11.12 million
Feb 18, 12 PM $ 0.0853
-0.36%
$ 138.4 million $ 11.08 million
Feb 18, 11 AM $ 0.0856
-0.17%
$ 138.89 million $ 11.17 million
Feb 18, 10 AM $ 0.0857
-0.30%
$ 139.13 million $ 11.17 million
Feb 18, 9 AM $ 0.086
+0.03%
$ 139.55 million $ 11.16 million
Feb 18, 8 AM $ 0.0859
+0.11%
$ 139.51 million $ 11.4 million
Feb 18, 7 AM $ 0.0858
-0.14%
$ 139.39 million $ 11.54 million