Vaulta Historical Data

A Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 9 AM $ 0.0657
-0.95%
$ 108.35 million $ 12.36 million
Jun 19, 8 AM $ 0.0663
+0.23%
$ 109.33 million $ 12.03 million
Jun 19, 7 AM $ 0.0662
-0.46%
$ 109.09 million $ 12.08 million
Jun 19, 6 AM $ 0.0665
-0.08%
$ 109.59 million $ 11.95 million
Jun 19, 5 AM $ 0.0665
+0.23%
$ 109.68 million $ 12.02 million
Jun 19, 4 AM $ 0.0664
-0.97%
$ 109.43 million $ 11.99 million
Jun 19, 3 AM $ 0.067
-1.49%
$ 110.5 million $ 11.89 million
Jun 19, 2 AM $ 0.068
-0.76%
$ 112.17 million $ 11.82 million
Jun 19, 1 AM $ 0.0686
-0.21%
$ 113.03 million $ 11.8 million
Jun 19, 12 AM $ 0.0686
-0.70%
$ 113.16 million $ 11.8 million
Jun 18, 11 PM $ 0.0691
+0.10%
$ 113.96 million $ 11.04 million
Jun 18, 10 PM $ 0.0691
-0.51%
$ 113.84 million $ 9.77 million
Jun 18, 9 PM $ 0.0694
+0.47%
$ 114.43 million $ 9.24 million
Jun 18, 8 PM $ 0.0691
+0.28%
$ 113.89 million $ 9.25 million
Jun 18, 7 PM $ 0.0689
+0.77%
$ 113.56 million $ 9.1 million
Jun 18, 6 PM $ 0.0684
+0.70%
$ 112.7 million $ 9.47 million
Jun 18, 5 PM $ 0.0679
-0.94%
$ 111.91 million $ 9.85 million
Jun 18, 4 PM $ 0.0685
+1.25%
$ 112.98 million $ 9.71 million
Jun 18, 3 PM $ 0.0677
-4.96%
$ 111.58 million $ 9.54 million
Jun 18, 2 PM $ 0.0712
+1.44%
$ 117.41 million $ 8.38 million
Jun 18, 1 PM $ 0.0702
-1.11%
$ 115.74 million $ 8.4 million
Jun 18, 12 PM $ 0.071
+0.07%
$ 117.04 million $ 8.59 million
Jun 18, 11 AM $ 0.071
-1.51%
$ 116.96 million $ 8.51 million
Jun 18, 10 AM $ 0.072
-0.15%
$ 118.75 million $ 8.58 million
Jun 18, 9 AM $ 0.0721
-0.14%
$ 118.93 million $ 8.76 million
Jun 18, 8 AM $ 0.0722
-0.04%
$ 119.1 million $ 8.87 million
Jun 18, 7 AM $ 0.0723
+0.08%
$ 119.14 million $ 8.93 million
Jun 18, 6 AM $ 0.0722
+0.58%
$ 119.05 million $ 9.2 million
Jun 18, 5 AM $ 0.0718
+0.35%
$ 118.34 million $ 9.4 million
Jun 18, 4 AM $ 0.0715
-1.22%
$ 117.93 million $ 10.57 million
Jun 18, 3 AM $ 0.0724
-1.59%
$ 119.38 million $ 11.53 million
Jun 18, 2 AM $ 0.0736
+0.53%
$ 121.3 million $ 11.36 million
Jun 18, 1 AM $ 0.073
-0.16%
$ 120.4 million $ 11.56 million
Jun 18, 12 AM $ 0.0732
-0.63%
$ 120.59 million $ 11.61 million
Jun 17, 11 PM $ 0.0736
+0.53%
$ 121.35 million $ 11.6 million
Jun 17, 10 PM $ 0.0732
+0.38%
$ 120.71 million $ 11.66 million
Jun 17, 9 PM $ 0.073
-1.32%
$ 120.25 million $ 11.63 million
Jun 17, 8 PM $ 0.0739
+0.95%
$ 121.86 million $ 11.6 million
Jun 17, 7 PM $ 0.0733
-1.87%
$ 120.76 million $ 11.52 million
Jun 17, 6 PM $ 0.0747
-0.74%
$ 123.06 million $ 11.26 million
Jun 17, 5 PM $ 0.0752
+1.11%
$ 123.97 million $ 10.91 million
Jun 17, 4 PM $ 0.0744
-0.21%
$ 122.61 million $ 10.73 million
Jun 17, 3 PM $ 0.0745
+1.45%
$ 122.87 million $ 10.68 million
Jun 17, 2 PM $ 0.0735
-1.04%
$ 121.12 million $ 10.72 million
Jun 17, 1 PM $ 0.0743
+0.55%
$ 122.39 million $ 10.6 million
Jun 17, 12 PM $ 0.0739
+1.56%
$ 121.73 million $ 10.39 million
Jun 17, 11 AM $ 0.0727
-0.06%
$ 119.86 million $ 10.24 million
Jun 17, 10 AM $ 0.0728
-0.35%
$ 119.93 million $ 10.29 million
Jun 17, 9 AM $ 0.073
+0.17%
$ 120.36 million $ 10.23 million
Jun 17, 8 AM $ 0.0729
-1.32%
$ 120.15 million $ 10.12 million