Vaulta Historical Data

A Page 29
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0617
+0.04%
$ 102.54 million $ 3.38 million
6:56 PM $ 0.0617
-0.01%
$ 102.54 million $ 3.38 million
6:55 PM $ 0.0617
+0.00%
$ 102.54 million $ 3.38 million
6:54 PM $ 0.0617
+0.00%
$ 102.45 million $ 3.38 million
6:53 PM $ 0.0617
-0.07%
$ 102.45 million $ 3.38 million
6:52 PM $ 0.0617
+0.00%
$ 102.45 million $ 3.38 million
6:51 PM $ 0.0617
+0.00%
$ 102.45 million $ 3.38 million
6:50 PM $ 0.0617
+0.00%
$ 102.45 million $ 3.38 million
6:49 PM $ 0.0617
+0.00%
$ 102.53 million $ 3.38 million
6:48 PM $ 0.0617
+0.00%
$ 102.53 million $ 3.38 million
6:47 PM $ 0.0617
+0.01%
$ 102.53 million $ 3.37 million
6:46 PM $ 0.0617
+0.00%
$ 102.53 million $ 3.37 million
6:45 PM $ 0.0617
+0.00%
$ 102.53 million $ 3.37 million
6:44 PM $ 0.0617
+0.01%
$ 102.52 million $ 3.37 million
6:43 PM $ 0.0617
+0.06%
$ 102.52 million $ 3.37 million
6:42 PM $ 0.0617
-0.01%
$ 102.52 million $ 3.37 million
6:41 PM $ 0.0617
-0.01%
$ 102.52 million $ 3.37 million
6:40 PM $ 0.0617
+0.00%
$ 102.52 million $ 3.37 million
6:39 PM $ 0.0617
+0.00%
$ 102.46 million $ 3.37 million
6:38 PM $ 0.0617
-0.06%
$ 102.46 million $ 3.37 million
6:37 PM $ 0.0617
+0.01%
$ 102.46 million $ 3.38 million
6:36 PM $ 0.0617
+0.00%
$ 102.46 million $ 3.39 million
6:35 PM $ 0.0617
+0.00%
$ 102.46 million $ 3.39 million
6:34 PM $ 0.0617
+0.00%
$ 102.51 million $ 3.39 million
6:33 PM $ 0.0617
+0.00%
$ 102.51 million $ 3.41 million
6:32 PM $ 0.0617
+0.01%
$ 102.51 million $ 3.41 million
6:31 PM $ 0.0617
+0.01%
$ 102.51 million $ 3.42 million
6:30 PM $ 0.0617
+0.00%
$ 102.51 million $ 3.42 million
6:29 PM $ 0.0617
+0.01%
$ 102.5 million $ 3.42 million
6:28 PM $ 0.0617
+0.00%
$ 102.5 million $ 3.42 million
6:27 PM $ 0.0617
-0.04%
$ 102.5 million $ 3.42 million
6:26 PM $ 0.0617
-0.01%
$ 102.5 million $ 3.42 million
6:25 PM $ 0.0617
+0.00%
$ 102.5 million $ 3.42 million
6:24 PM $ 0.0617
+0.00%
$ 102.53 million $ 3.42 million
6:23 PM $ 0.0617
-0.13%
$ 102.53 million $ 3.42 million
6:22 PM $ 0.0618
+0.00%
$ 102.53 million $ 3.42 million
6:21 PM $ 0.0618
-0.01%
$ 102.53 million $ 3.42 million
6:20 PM $ 0.0618
+0.00%
$ 102.53 million $ 3.42 million
6:19 PM $ 0.0618
+0.00%
$ 102.7 million $ 3.42 million
6:18 PM $ 0.0618
-0.02%
$ 102.7 million $ 3.42 million
6:17 PM $ 0.0619
+0.00%
$ 102.7 million $ 3.41 million
6:16 PM $ 0.0619
+0.00%
$ 102.7 million $ 3.42 million
6:15 PM $ 0.0619
+0.00%
$ 102.7 million $ 3.42 million
6:14 PM $ 0.0619
+0.00%
$ 102.72 million $ 3.42 million
6:13 PM $ 0.0619
+0.00%
$ 102.72 million $ 3.42 million
6:12 PM $ 0.0619
+0.00%
$ 102.72 million $ 3.41 million
6:11 PM $ 0.0619
+0.00%
$ 102.72 million $ 3.41 million
6:10 PM $ 0.0619
-0.01%
$ 102.72 million $ 3.41 million
6:09 PM $ 0.0619
+0.00%
$ 102.74 million $ 3.41 million
6:08 PM $ 0.0619
+0.00%
$ 102.74 million $ 3.41 million