Vaulta Historical Data

A Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0858
-0.14%
$ 139.39 million $ 11.54 million
Feb 18, 6 AM $ 0.086
+0.27%
$ 139.57 million $ 11.36 million
Feb 18, 5 AM $ 0.0857
-0.56%
$ 139.17 million $ 11.42 million
Feb 18, 4 AM $ 0.0862
-0.09%
$ 139.97 million $ 11.54 million
Feb 18, 3 AM $ 0.0863
+1.30%
$ 140.1 million $ 11.5 million
Feb 18, 2 AM $ 0.0852
+0.66%
$ 138.3 million $ 10.41 million
Feb 18, 1 AM $ 0.0846
+0.08%
$ 137.39 million $ 10.34 million
Feb 18, 12 AM $ 0.0846
-0.43%
$ 137.29 million $ 10.18 million
Feb 17, 11 PM $ 0.0849
-0.08%
$ 137.88 million $ 10.27 million
Feb 17, 10 PM $ 0.085
-0.23%
$ 137.96 million $ 10.31 million
Feb 17, 9 PM $ 0.0852
+0.20%
$ 138.28 million $ 10.33 million
Feb 17, 8 PM $ 0.085
-0.58%
$ 138.01 million $ 10.44 million
Feb 17, 7 PM $ 0.0855
-0.57%
$ 138.81 million $ 10.5 million
Feb 17, 6 PM $ 0.086
+1.44%
$ 139.61 million $ 10.61 million
Feb 17, 5 PM $ 0.0848
-0.97%
$ 137.63 million $ 10.72 million
Feb 17, 4 PM $ 0.0856
+0.94%
$ 138.98 million $ 10.41 million
Feb 17, 3 PM $ 0.0848
+0.94%
$ 137.68 million $ 10.29 million
Feb 17, 2 PM $ 0.084
-1.77%
$ 136.4 million $ 10.46 million
Feb 17, 1 PM $ 0.0855
+0.00%
$ 138.89 million $ 10.13 million
Feb 17, 12 PM $ 0.0856
+0.54%
$ 138.87 million $ 10.27 million
Feb 17, 11 AM $ 0.0851
+0.48%
$ 138.11 million $ 10.37 million
Feb 17, 10 AM $ 0.0847
-0.29%
$ 137.43 million $ 10.53 million
Feb 17, 9 AM $ 0.0849
-0.63%
$ 137.86 million $ 10.46 million
Feb 17, 8 AM $ 0.0855
-0.30%
$ 138.7 million $ 10.38 million
Feb 17, 7 AM $ 0.0857
+0.22%
$ 139.15 million $ 10.22 million
Feb 17, 6 AM $ 0.0855
+0.46%
$ 138.85 million $ 10.27 million
Feb 17, 5 AM $ 0.0852
-0.77%
$ 138.22 million $ 10.14 million
Feb 17, 4 AM $ 0.0858
-0.30%
$ 139.29 million $ 10.16 million
Feb 17, 3 AM $ 0.0861
-0.41%
$ 139.72 million $ 10.18 million
Feb 17, 2 AM $ 0.0864
+0.81%
$ 140.29 million $ 10.33 million
Feb 17, 1 AM $ 0.0857
-0.01%
$ 139.16 million $ 10.28 million
Feb 17, 12 AM $ 0.0857
-0.84%
$ 139.17 million $ 10.33 million
Feb 16, 11 PM $ 0.0865
+0.40%
$ 140.34 million $ 10.35 million
Feb 16, 10 PM $ 0.0861
+0.06%
$ 139.78 million $ 10.43 million
Feb 16, 9 PM $ 0.0861
+0.87%
$ 139.69 million $ 10.46 million
Feb 16, 8 PM $ 0.0853
+0.68%
$ 138.45 million $ 10.37 million
Feb 16, 7 PM $ 0.0847
+0.29%
$ 137.56 million $ 10.3 million
Feb 16, 6 PM $ 0.0845
-0.10%
$ 137.19 million $ 10.66 million
Feb 16, 5 PM $ 0.0846
-0.06%
$ 137.28 million $ 10.61 million
Feb 16, 4 PM $ 0.0846
+0.64%
$ 137.37 million $ 10.84 million
Feb 16, 3 PM $ 0.0841
-1.28%
$ 136.49 million $ 10.81 million
Feb 16, 2 PM $ 0.0852
+0.24%
$ 138.26 million $ 10.66 million
Feb 16, 1 PM $ 0.085
-1.71%
$ 137.93 million $ 10.61 million
Feb 16, 12 PM $ 0.0865
+1.27%
$ 140.33 million $ 11.15 million
Feb 16, 11 AM $ 0.0854
-0.29%
$ 138.63 million $ 11.46 million
Feb 16, 10 AM $ 0.0856
-0.50%
$ 138.98 million $ 11.23 million
Feb 16, 9 AM $ 0.0861
+0.48%
$ 139.7 million $ 11.27 million
Feb 16, 8 AM $ 0.0856
+0.41%
$ 139.01 million $ 11.15 million
Feb 16, 7 AM $ 0.0853
-0.45%
$ 138.45 million $ 11.45 million
Feb 16, 6 AM $ 0.0857
+0.50%
$ 139.08 million $ 11.59 million