Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaulta Historical Data

A Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0619
+0.65%
$102.74 million $4.08 million
Aug 14, 10 PM $0.0615
+0.03%
$102.08 million $3.95 million
Aug 14, 9 PM $0.0615
+0.14%
$102.05 million $3.92 million
Aug 14, 8 PM $0.0614
-0.22%
$101.9 million $3.9 million
Aug 14, 7 PM $0.0615
+0.02%
$102.12 million $3.9 million
Aug 14, 6 PM $0.0615
-0.89%
$102.1 million $3.9 million
Aug 14, 5 PM $0.062
+0.49%
$103.02 million $3.85 million
Aug 14, 4 PM $0.0617
+0.24%
$102.51 million $3.7 million
Aug 14, 3 PM $0.0616
+0.30%
$102.27 million $3.8 million
Aug 14, 2 PM $0.0614
-0.23%
$101.96 million $3.83 million
Aug 14, 1 PM $0.0616
-0.05%
$102.19 million $3.77 million
Aug 14, 12 PM $0.0616
-0.95%
$102.24 million $3.93 million
Aug 14, 11 AM $0.0622
+0.57%
$103.22 million $3.79 million
Aug 14, 10 AM $0.0618
+0.42%
$102.64 million $3.6 million
Aug 14, 9 AM $0.0616
-0.66%
$102.22 million $3.58 million
Aug 14, 8 AM $0.062
+0.00%
$102.89 million $3.56 million
Aug 14, 7 AM $0.062
-0.28%
$102.9 million $3.55 million
Aug 14, 6 AM $0.0621
+0.06%
$103.18 million $3.49 million
Aug 14, 5 AM $0.0621
-0.27%
$103.11 million $3.31 million
Aug 14, 4 AM $0.0623
+0.41%
$103.39 million $3.32 million
Aug 14, 3 AM $0.062
-0.33%
$102.97 million $3.3 million
Aug 14, 2 AM $0.0622
-0.25%
$103.31 million $3.28 million
Aug 14, 1 AM $0.0624
-0.23%
$103.56 million $3.28 million
Aug 14, 12 AM $0.0625
+0.12%
$103.8 million $3.31 million
Aug 13, 11 PM $0.0624
-0.11%
$103.68 million $3.37 million
Aug 13, 10 PM $0.0625
+0.15%
$103.8 million $3.4 million
Aug 13, 9 PM $0.0624
+0.30%
$103.64 million $3.49 million
Aug 13, 8 PM $0.0622
-0.18%
$103.34 million $3.53 million
Aug 13, 7 PM $0.0624
+0.08%
$103.51 million $3.51 million
Aug 13, 6 PM $0.0623
-0.06%
$103.43 million $3.51 million
Aug 13, 5 PM $0.0623
+0.20%
$103.49 million $3.49 million
Aug 13, 4 PM $0.0622
-0.90%
$103.29 million $3.48 million
Aug 13, 3 PM $0.0628
-0.59%
$104.21 million $3.43 million
Aug 13, 2 PM $0.0631
-0.20%
$104.83 million $3.52 million
Aug 13, 1 PM $0.0633
+0.58%
$105.04 million $3.59 million
Aug 13, 12 PM $0.0629
-0.25%
$104.43 million $3.52 million
Aug 13, 11 AM $0.0631
-0.20%
$104.69 million $3.58 million
Aug 13, 10 AM $0.0632
+0.04%
$104.89 million $3.57 million
Aug 13, 9 AM $0.0632
-0.82%
$104.84 million $3.56 million
Aug 13, 8 AM $0.0637
+0.25%
$105.71 million $3.6 million
Aug 13, 7 AM $0.0635
+0.50%
$105.44 million $3.62 million
Aug 13, 6 AM $0.0632
-0.17%
$104.91 million $3.55 million
Aug 13, 5 AM $0.0633
+0.42%
$105.09 million $3.54 million
Aug 13, 4 AM $0.063
+0.09%
$104.66 million $3.54 million
Aug 13, 3 AM $0.063
+0.52%
$104.57 million $3.49 million
Aug 13, 2 AM $0.0627
+0.22%
$104.02 million $3.58 million
Aug 13, 1 AM $0.0625
+0.06%
$103.79 million $3.56 million
Aug 13, 12 AM $0.0625
+0.09%
$103.74 million $3.59 million
Aug 12, 11 PM $0.0624
+0.18%
$103.65 million $3.54 million
Aug 12, 10 PM $0.0623
-0.08%
$103.46 million $3.66 million