Vaulta Historical Data

A Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 AM $ 0.0729
-1.32%
$ 120.15 million $ 10.12 million
Jun 17, 7 AM $ 0.0739
+1.06%
$ 121.76 million $ 10.01 million
Jun 17, 6 AM $ 0.0731
-1.50%
$ 120.49 million $ 9.8 million
Jun 17, 5 AM $ 0.0742
-1.39%
$ 122.32 million $ 9.62 million
Jun 17, 4 AM $ 0.0753
+2.73%
$ 124.05 million $ 8.44 million
Jun 17, 3 AM $ 0.0733
-1.49%
$ 120.75 million $ 7.39 million
Jun 17, 2 AM $ 0.0744
+0.83%
$ 122.58 million $ 7.55 million
Jun 17, 1 AM $ 0.0738
+1.28%
$ 121.57 million $ 7.53 million
Jun 17, 12 AM $ 0.0728
+0.24%
$ 119.94 million $ 7.54 million
Jun 16, 11 PM $ 0.0726
-0.90%
$ 119.65 million $ 7.69 million
Jun 16, 10 PM $ 0.0732
-0.06%
$ 120.64 million $ 7.73 million
Jun 16, 9 PM $ 0.0732
-0.02%
$ 120.72 million $ 8.31 million
Jun 16, 8 PM $ 0.0733
+1.03%
$ 120.74 million $ 9.43 million
Jun 16, 7 PM $ 0.0725
-0.23%
$ 119.5 million $ 9.66 million
Jun 16, 6 PM $ 0.0727
+0.15%
$ 119.78 million $ 9.66 million
Jun 16, 5 PM $ 0.0726
+0.90%
$ 119.6 million $ 9.64 million
Jun 16, 4 PM $ 0.0719
+0.01%
$ 118.54 million $ 9.71 million
Jun 16, 3 PM $ 0.0719
+0.71%
$ 118.53 million $ 9.92 million
Jun 16, 2 PM $ 0.0714
-1.41%
$ 117.69 million $ 10.3 million
Jun 16, 1 PM $ 0.0724
-1.27%
$ 119.38 million $ 10.18 million
Jun 16, 12 PM $ 0.0734
+0.07%
$ 120.92 million $ 10.09 million
Jun 16, 11 AM $ 0.0733
+0.10%
$ 120.84 million $ 10.11 million
Jun 16, 10 AM $ 0.0732
+0.10%
$ 120.72 million $ 10.12 million
Jun 16, 9 AM $ 0.0732
-0.84%
$ 120.59 million $ 10.13 million
Jun 16, 8 AM $ 0.0738
+1.34%
$ 121.61 million $ 10.2 million
Jun 16, 7 AM $ 0.0728
+0.26%
$ 120 million $ 10.14 million
Jun 16, 6 AM $ 0.0726
+0.16%
$ 119.69 million $ 10.06 million
Jun 16, 5 AM $ 0.0725
+0.32%
$ 119.5 million $ 9.92 million
Jun 16, 4 AM $ 0.0723
-1.03%
$ 119.12 million $ 9.98 million
Jun 16, 3 AM $ 0.073
+0.99%
$ 120.36 million $ 9.95 million
Jun 16, 2 AM $ 0.0723
-0.86%
$ 119.17 million $ 10.25 million
Jun 16, 1 AM $ 0.0729
-0.18%
$ 120.21 million $ 10.04 million
Jun 16, 12 AM $ 0.0731
-0.93%
$ 120.42 million $ 9.99 million
Jun 15, 11 PM $ 0.0738
+0.30%
$ 121.56 million $ 10.12 million
Jun 15, 10 PM $ 0.0735
-0.67%
$ 121.19 million $ 10.13 million
Jun 15, 9 PM $ 0.074
+0.40%
$ 121.95 million $ 9.65 million
Jun 15, 8 PM $ 0.0737
+0.61%
$ 121.43 million $ 8.57 million
Jun 15, 7 PM $ 0.0732
-0.92%
$ 120.68 million $ 8.42 million
Jun 15, 6 PM $ 0.0739
-0.70%
$ 121.8 million $ 8.38 million
Jun 15, 5 PM $ 0.0744
-0.36%
$ 122.66 million $ 8.36 million
Jun 15, 4 PM $ 0.0747
-0.57%
$ 123.1 million $ 8.27 million
Jun 15, 3 PM $ 0.0751
+0.48%
$ 123.81 million $ 8.06 million
Jun 15, 2 PM $ 0.0748
+0.29%
$ 123.23 million $ 7.74 million
Jun 15, 1 PM $ 0.0746
+0.24%
$ 122.87 million $ 7.61 million
Jun 15, 12 PM $ 0.0744
+0.66%
$ 122.57 million $ 7.34 million
Jun 15, 11 AM $ 0.0739
+0.13%
$ 121.76 million $ 7.32 million
Jun 15, 10 AM $ 0.0738
+0.50%
$ 121.61 million $ 7.11 million
Jun 15, 9 AM $ 0.0734
+0.33%
$ 121.01 million $ 6.97 million
Jun 15, 8 AM $ 0.0732
+0.09%
$ 120.61 million $ 6.99 million
Jun 15, 7 AM $ 0.0731
-0.54%
$ 120.5 million $ 7 million